GS Finance Corp (CE) Historical Data - GCEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734992940	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734733740	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734647340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734560940	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734474540	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734388140	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734128940	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734042540	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733956140	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733869740	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733783340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733524140	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733437740	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733351340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733264940	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733178540	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732919340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732746540	0.2512	0	0.00	0.2512	0.2512	0.2512	100
1732660080	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732573680	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732314480	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732228080	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732141680	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732055280	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731968880	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731709680	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731623280	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731536880	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731450480	0.2512	-5.7488	-95.81	0.2512	0.2512	0.2512	175
1731360600	6	0	0.00	6	6	6	0
1731101400	6	0	0.00	6	6	6	0
1731015000	6	0	0.00	6	6	6	0
1730928600	6	0	0.00	6	6	6	0
1730842200	6	0	0.00	6	6	6	0
1730755800	6	0	0.00	6	6	6	0
1730496600	6	0	0.00	6	6	6	0
1730410200	6	0	0.00	6	6	6	0
1730323800	6	0	0.00	6	6	6	0
1730237400	6	0	0.00	6	6	6	0
1730151000	6	0	0.00	6	6	6	0
1729891800	6	0	0.00	6	6	6	0
1729805400	6	0	0.00	6	6	6	0
1729719000	6	0	0.00	6	6	6	0
1729632600	6	0	0.00	6	6	6	0
1729546200	6	0	0.00	6	6	6	0
1729287000	6	0	0.00	6	6	6	0
1729200600	6	0	0.00	6	6	6	0
1729114200	6	0	0.00	6	6	6	0
1729027800	6	0	0.00	6	6	6	0
1728941400	6	0	0.00	6	6	6	0
1728682200	6	0	0.00	6	6	6	0
1728595800	6	0	0.00	6	6	6	0
1728509400	6	0	0.00	6	6	6	0
1728423000	6	0	0.00	6	6	6	0
1728336600	6	0	0.00	6	6	6	0
1728077400	6	0	0.00	6	6	6	0
1727991000	6	0	0.00	6	6	6	0
1727904600	6	0	0.00	6	6	6	0
1727818200	6	0	0.00	6	6	6	0
1727731800	6	0	0.00	6	6	6	0
1727472600	6	0	0.00	6	6	6	0
1727386200	6	0	0.00	6	6	6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GS Finance Corp (CE) (GCEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GS Finance Corp (CE) (GCEC) Historical

GS Finance Corp (CE) (GCEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD