Grupo TMM SA (PK) (GTMAY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 44.4444444444 | 0.9 | 1.3 | 0.9 | 1190 | 1.00630252 | DR |
| 4 | 0.4 | 44.4444444444 | 0.9 | 1.3 | 0.9 | 1638 | 0.94413817 | DR |
| 12 | 0.39 | 42.8571428571 | 0.91 | 1.3 | 0.01 | 4004 | 0.84250132 | DR |
| 26 | 0.7 | 116.666666667 | 0.6 | 1.5 | 0.01 | 66295 | 0.71267236 | DR |
| 52 | 0.85 | 188.888888889 | 0.45 | 1.5 | 0.01 | 38399 | 0.70639817 | DR |
| 156 | 0.697 | 115.588723051 | 0.603 | 1.5 | 0.01 | 15473 | 0.68213067 | DR |
| 260 | -0.326 | -20.049200492 | 1.626 | 1.9 | 0.01 | 8623 | 0.74177268 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727990400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727904000 | 1.3 | 0.3 | 30.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1727817780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4020 |
| 1727472000 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 640 |
| 1727386200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727299440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727213040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727126640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726867440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726781040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726694640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726608240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3700 |
| 1726521900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726262700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726176300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726089900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726003500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1725917160 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 1004 |
| 1725657840 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725571440 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725485040 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 550 |
| 1725398880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1725053340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 150 |
| 1724966760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724880360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1724794080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 14597 |
| 1724707620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724448420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724362020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724275620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724189220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724102820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723843620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723757220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723670820 | 0.9 | 0.2 | 28.57 | 0.9 | 0.9 | 0.9 | 404 |
| 1723584000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723497600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723238400 | 0.7 | 0.69 | 6,900.00 | 0.7 | 0.7 | 0.7 | 30000 |
| 1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1722893340 | 0.01 | -1.09 | -99.09 | 0.01 | 0.01 | 0.01 | 1000 |
| 1722633720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722547320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722460920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722374520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722288120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722028920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721942520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721856120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721769720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721683320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721424120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721337720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721251320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721164920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5891 |
| 1721078940 | 1.1 | -0.4 | -26.67 | 0.91 | 1.1 | 0.91 | 5550 |
| 1720791000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720704600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720618200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720531800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720445400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720186200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
