Grupo TMM SA (PK) (GTMAY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | DR |
| 4 | 0.89 | 8900 | 0.01 | 0.9 | 0.01 | 7866 | 0.6793224 | DR |
| 12 | 0.02 | 2.27272727273 | 0.88 | 1.5 | 0.01 | 145152 | 0.71121629 | DR |
| 26 | 0.587 | 187.539936102 | 0.313 | 1.5 | 0.01 | 84783 | 0.7101434 | DR |
| 52 | 0.5877 | 188.18443804 | 0.3123 | 1.5 | 0.01 | 43520 | 0.69973974 | DR |
| 156 | 0.18 | 25 | 0.72 | 1.5 | 0.01 | 16488 | 0.6796235 | DR |
| 260 | -0.64 | -41.5584415584 | 1.54 | 1.9 | 0.01 | 8745 | 0.74558171 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724794080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 14597 |
| 1724707620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724448420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724362020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724275620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724189220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724102820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723843620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723757220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723670820 | 0.9 | 0.2 | 28.57 | 0.9 | 0.9 | 0.9 | 404 |
| 1723584000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723497600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723238400 | 0.7 | 0.69 | 6,900.00 | 0.7 | 0.7 | 0.7 | 30000 |
| 1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1722893340 | 0.01 | -1.09 | -99.09 | 0.01 | 0.01 | 0.01 | 1000 |
| 1722633720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722547320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722460920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722374520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722288120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722028920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721942520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721856120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721769720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721683320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721424120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721337720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721251320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721164920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5891 |
| 1721078940 | 1.1 | -0.4 | -26.67 | 0.91 | 1.1 | 0.91 | 5550 |
| 1720819740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720733340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720646940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720560540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720474140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720214940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720042140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719955740 | 1.5 | 0.12 | 8.70 | 1.5 | 1.5 | 1.5 | 2052 |
| 1719868980 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 150 |
| 1719610080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719523680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719437280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719350880 | 1.36 | 0.61 | 81.33 | 1.4 | 1.4 | 1.36 | 635 |
| 1719264540 | 0.75 | -0.51 | -40.48 | 0.75 | 0.75 | 0.75 | 121 |
| 1719005220 | 1.26 | -0.14 | -10.00 | 1.25 | 1.26 | 1.25 | 2239 |
| 1718918640 | 1.4 | 0.35 | 33.33 | 1.07 | 1.4 | 1.07 | 16750 |
| 1718746140 | 1.05 | 0.55 | 110.00 | 0.75 | 1.1 | 0.75 | 8101 |
| 1718659680 | 0.5 | -0.3 | -37.50 | 0.9 | 0.9 | 0.5 | 7000 |
| 1718400300 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 6887 |
| 1718314140 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 161794 |
| 1718227380 | 0.7 | -0.18 | -20.45 | 0.75 | 0.75 | 0.7 | 2363997 |
| 1718141400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718055000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717795800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717709400 | 0.88 | 0.27 | 44.26 | 0.88 | 0.88 | 0.88 | 100 |
| 1717622940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717536540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717450140 | 0.61 | 0.31 | 103.33 | 0.61 | 0.61 | 0.61 | 1000 |
| 1717162200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717075800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716989400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
