Grupo Rotoplas SAB de CV (PK) (GRPRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0831 | 10.0861755067 | 0.8239 | 0.91 | 0.8239 | 6000 | 0.83799167 | CS |
| 4 | -0.073 | -7.44897959184 | 0.98 | 1.08 | 0.8239 | 16717 | 0.90807676 | CS |
| 12 | -0.3222 | -26.2121705174 | 1.2292 | 1.27 | 0.8239 | 10944 | 0.94069898 | CS |
| 26 | -0.643 | -41.4838709677 | 1.55 | 1.55 | 0.8239 | 8751 | 1.09258353 | CS |
| 52 | -0.813 | -47.2674418605 | 1.72 | 1.87 | 0.8239 | 6598 | 1.14325289 | CS |
| 156 | -0.333 | -26.8548387097 | 1.24 | 1.87 | 0.8239 | 4624 | 1.19566068 | CS |
| 260 | -0.3797 | -29.5095981969 | 1.2867 | 1.87 | 0.8239 | 4346 | 1.19614349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.907 | 0.0002 | 0.02 | 0.907 | 0.907 | 0.907 | 1000 |
| 1733178180 | 0.9068 | -0.0032 | -0.35 | 0.9068 | 0.9068 | 0.9068 | 1000 |
| 1732918200 | 0.91 | 0.0861 | 10.45 | 0.9017 | 0.91 | 0.9017 | 2000 |
| 1732746540 | 0.8239 | -0.0461 | -5.30 | 0.8239 | 0.8239 | 0.8239 | 20000 |
| 1732660140 | 0.87 | -0.0406 | -4.46 | 0.875 | 0.875 | 0.87 | 25000 |
| 1732573560 | 0.9106 | 0.0088 | 0.98 | 0.9081 | 0.9114 | 0.9078 | 44977 |
| 1732314000 | 0.9018 | -0.0182 | -1.98 | 0.8705 | 0.902 | 0.8705 | 65023 |
| 1732228140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732141740 | 0.92 | -0.05 | -5.15 | 0.966 | 0.966 | 0.92 | 5900 |
| 1732055160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731968760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731709560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731623160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731536760 | 0.97 | -0.06 | -5.83 | 0.982 | 0.983 | 0.97 | 15000 |
| 1731450000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731363600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731104400 | 1.03 | -0.05 | -4.63 | 1.02 | 1.03 | 1.02 | 2100 |
| 1731018540 | 1.08 | 0.08 | 8.26 | 1.08 | 1.08 | 1.08 | 100 |
| 1730931600 | 0.9976 | -0.0074 | -0.74 | 0.98 | 0.9976 | 0.9603 | 18500 |
| 1730842020 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1730755620 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1730496420 | 1.0049999 | -0.02 | -1.47 | 1.0049999 | 1.0049999 | 1.0049999 | 10000 |
| 1730410080 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730323680 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730237280 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1100 |
| 1730150700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729891500 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.03 | 5100 |
| 1729805160 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 2500 |
| 1729718940 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 2000 |
| 1729632000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729545600 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.15 | 1.1299999 | 6000 |
| 1729286880 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729200480 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729114080 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729027680 | 1.16 | -0.11 | -8.66 | 1.18 | 1.18 | 1.16 | 7100 |
| 1728941400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728682200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728595800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728509400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728423000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728336600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728077400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727991000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727904600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727818200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727731800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727472600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727386200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727299260 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727212860 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727126460 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726867260 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726780860 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726694460 | 1.27 | 0.04 | 3.32 | 1.27 | 1.27 | 1.27 | 4000 |
| 1726608540 | 1.2292 | 0 | 0.00 | 1.2292 | 1.2292 | 1.2292 | 0 |
| 1726522140 | 1.2292 | 0 | 0.00 | 1.2292 | 1.2292 | 1.2292 | 0 |
| 1726262940 | 1.2292 | -0.04 | -3.21 | 1.2292 | 1.2292 | 1.2292 | 2362 |
| 1726176360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726089960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726003560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1725917160 | 1.27 | 0.07 | 5.83 | 1.27 | 1.27 | 1.27 | 1100 |
| 1725658020 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 200 |
| 1725571440 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 200 |
| 1725485040 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
