Grupo Pochteca SAB de CV (GM) Historical Data - GPSDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.32	0.32	0.32	4083	0.32	CS
52	0.04	14.2857142857	0.28	0.32	0.28	2042	0.32	CS
156	0.04	14.2857142857	0.28	0.32	0.28	1114	0.32	CS
260	-0.18	-36	0.5	0.5	0.28	655	0.3197992	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736519400	0.32	0.32	0.32	0.32
1736346600	0.32	0.32	0.32	0.32
1736260200	0.32	0.32	0.32	0.32
1736173800	0.32	0.32	0.32	0.32
1735914600	0.32	0.32	0.32	0.32
1735828200	0.32	0.32	0.32	0.32
1735655400	0.32	0.32	0.32	0.32
1735569000	0.32	0.32	0.32	0.32
1735309800	0.32	0.32	0.32	0.32
1735223400	0.32	0.32	0.32	0.32
1735050600	0.32	0.32	0.32	0.32
1734964200	0.32	0.32	0.32	0.32
1734705000	0.32	0.32	0.32	0.32
1734618600	0.32	0.32	0.32	0.32
1734532200	0.32	0.32	0.32	0.32
1734445800	0.32	0.32	0.32	0.32
1734359400	0.32	0.32	0.32	0.32
1734100200	0.32	0.32	0.32	0.32
1734013800	0.32	0.32	0.32	0.32
1733927400	0.32	0.32	0.32	0.32
1733841000	0.32	0.32	0.32	0.32
1733754600	0.32	0.32	0.32	0.32
1733495400	0.32	0.32	0.32	0.32
1733409000	0.32	0.32	0.32	0.32
1733322600	0.32	0.32	0.32	0.32
1733236200	0.32	0.32	0.32	0.32
1733149800	0.32	0.32	0.32	0.32
1732890600	0.32	0.32	0.32	0.32
1732717800	0.32	0.32	0.32	0.32
1732631400	0.32	0.32	0.32	0.32
1732545000	0.32	0.32	0.32	0.32
1732285800	0.32	0.32	0.32	0.32
1732199400	0.32	0.32	0.32	0.32
1732113000	0.32	0.32	0.32	0.32
1732026600	0.32	0.32	0.32	0.32
1731940200	0.32	0.32	0.32	0.32
1731681000	0.32	0.32	0.32	0.32
1731594600	0.32	0.32	0.32	0.32
1731508200	0.32	0.32	0.32	0.32
1731421800	0.32	0.32	0.32	0.32
1731335400	0.32	0.32	0.32	0.32
1731076200	0.32	0.32	0.32	0.32
1730989800	0.32	0.32	0.32	0.32
1730903400	0.32	0.32	0.32	0.32
1730817000	0.32	0.32	0.32	0.32
1730730600	0.32	0.32	0.32	0.32
1730471400	0.32	0.32	0.32	0.32
1730385000	0.32	0.32	0.32	0.32
1730298600	0.32	0.32	0.32	0.32
1730212200	0.32	0.32	0.32	0.32
1730125800	0.32	0.32	0.32	0.32
1729866600	0.32	0.32	0.32	0.32
1729780200	0.32	0.32	0.32	0.32
1729693800	0.32	0.32	0.32	0.32
1729607400	0.32	0.32	0.32	0.32
1729521000	0.32	0.32	0.32	0.32
1729261800	0.32	0.32	0.32	0.32
1729175400	0.32	0.32	0.32	0.32
1729089000	0.32	0.32	0.32	0.32
1729002600	0.32	0.32	0.32	0.32
1728916200	0.32	0.32	0.32	0.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Pochteca SAB de CV (GM) (GPSDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Pochteca SAB de CV (GM) (GPSDF) Historical

Grupo Pochteca SAB de CV (GM) (GPSDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free