Grupo Financiero Inbursa Sa (PK) Historical Data - GPFOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.06	2.06	2.06	168	2.06	CS
4	0	0	2.06	2.06	2.06	168	2.06	CS
12	-0.063	-2.96749882242	2.123	2.415	2.06	17143	2.33745691	CS
26	-0.3	-12.7118644068	2.36	2.4375	2.06	7103	2.34050402	CS
52	-0.489	-19.183993723	2.549	3.2312	2.06	54773	3.08200737	CS
156	0.7901	62.2174974407	1.2699	3.2312	0.47609	29384	2.50855125	CS
260	0.7287	54.7359723578	1.3313	3.2312	0.0001	31117	1.38343851	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152520	2.06	0	0.00	2.06	2.06	2.06	0
1737066120	2.06	0	0.00	2.06	2.06	2.06	0
1736979720	2.06	0	0.00	2.06	2.06	2.06	0
1736893320	2.06	0	0.00	2.06	2.06	2.06	0
1736806920	2.06	0	0.00	2.06	2.06	2.06	0
1736547720	2.06	-0.29	-12.34	2.06	2.06	2.06	168
1736375340	2.35	0	0.00	2.35	2.35	2.35	0
1736288940	2.35	0	0.00	2.35	2.35	2.35	0
1736202540	2.35	0	0.00	2.35	2.35	2.35	0
1735943340	2.35	0	0.00	2.35	2.35	2.35	0
1735856940	2.35	0	0.00	2.35	2.35	2.35	0
1735684140	2.35	0	0.00	2.35	2.35	2.35	0
1735597740	2.35	0	0.00	2.35	2.35	2.35	0
1735338540	2.35	0	0.00	2.35	2.35	2.35	0
1735252140	2.35	0	0.00	2.35	2.35	2.35	0
1735079340	2.35	0	0.00	2.35	2.35	2.35	0
1734992940	2.35	0	0.00	2.35	2.35	2.35	0
1734733740	2.35	0	0.00	2.35	2.35	2.35	0
1734647340	2.35	0	0.00	2.35	2.35	2.35	0
1734560940	2.35	-0.07	-2.69	2.35	2.35	2.35	79960
1734474300	2.415	0	0.00	2.415	2.415	2.415	0
1734387900	2.415	0	0.00	2.415	2.415	2.415	0
1734128700	2.415	0	0.00	2.415	2.415	2.415	0
1734042300	2.415	0	0.00	2.415	2.415	2.415	0
1733955900	2.415	0.27	12.33	2.3908	2.415	2.3908	772
1733869560	2.15	0	0.00	2.15	2.15	2.15	0
1733783160	2.15	0	0.00	2.15	2.15	2.15	0
1733523960	2.15	0	0.00	2.15	2.15	2.15	0
1733437560	2.15	0	0.00	2.15	2.15	2.15	0
1733351160	2.15	0	0.00	2.15	2.15	2.15	0
1733264760	2.15	0	0.00	2.15	2.15	2.15	0
1733178360	2.15	0	0.00	2.15	2.15	2.15	0
1732919160	2.15	0	0.00	2.15	2.15	2.15	0
1732746360	2.15	0	0.00	2.15	2.15	2.15	0
1732659960	2.15	0	0.00	2.15	2.15	2.15	0
1732573560	2.15	0	0.00	2.15	2.15	2.15	0
1732314360	2.15	0	0.00	2.15	2.15	2.15	0
1732227960	2.15	0	0.00	2.15	2.15	2.15	0
1732141560	2.15	0	0.00	2.15	2.15	2.15	0
1732055160	2.15	0	0.00	2.15	2.15	2.15	0
1731968760	2.15	0	0.00	2.15	2.15	2.15	0
1731709560	2.15	0	0.00	2.15	2.15	2.15	0
1731623160	2.15	0	0.00	2.15	2.15	2.15	0
1731536760	2.15	0.03	1.27	2.15	2.15	2.15	600
1731450480	2.123	0	0.00	2.123	2.123	2.123	0
1731364080	2.123	0	0.00	2.123	2.123	2.123	0
1731104880	2.123	0	0.00	2.123	2.123	2.123	0
1731018480	2.123	0	0.00	2.123	2.123	2.123	0
1730932080	2.123	0	0.00	2.123	2.123	2.123	0
1730845680	2.123	-0.24	-10.04	2.123	2.123	2.123	4214
1730755200	2.36	0	0.00	2.36	2.36	2.36	0
1730496000	2.36	0	0.00	2.36	2.36	2.36	0
1730409600	2.36	0	0.00	2.36	2.36	2.36	0
1730323200	2.36	0	0.00	2.36	2.36	2.36	0
1730236800	2.36	0	0.00	2.36	2.36	2.36	0
1730150400	2.36	0	0.00	2.36	2.36	2.36	0
1729891200	2.36	0	0.00	2.36	2.36	2.36	0
1729804800	2.36	0	0.00	2.36	2.36	2.36	0
1729718400	2.36	0	0.00	2.36	2.36	2.36	0
1729632000	2.36	0	0.00	2.36	2.36	2.36	0
1729545600	2.36	0	0.00	2.36	2.36	2.36	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Financiero Inbursa Sa (PK) (GPFOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Financiero Inbursa Sa (PK) (GPFOF) Historical

Grupo Financiero Inbursa Sa (PK) (GPFOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free