ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,901.01
      -0.14%
      US Tech 100
      20,593.20
      -0.07%
      Dow Jones
      42,437.01
      -0.21%
      Brent Oil
      76.965
      -0.12%
      Bitcoin
      95,173.62
      -1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Grupo De Inversiones Suramericana SA (PK) (GIVSY)

      7. Grupo De Inversiones Suramericana SA (PK) (GIVSY) Historical

      Grupo De Inversiones Suramericana SA (PK)

      Grupo De Inversiones Suramericana SA (PK) (GIVSY)

      USOTC
      17.0324
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40.0324460.19085882352917171726817DR
      120.0324460.19085882352917171726817DR
      26-0.171981-0.99963224581717.20442717.57471178917DR
      52-0.497554-2.8383000570517.5317.57471177817.27127505DR
      1562.93244620.797489361714.12511.55204017.41803801DR
      260-4.217554-19.847312941221.25259.2194814.42307226DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17362889401700.001717170
      17362025401700.001717170
      17359433401700.001717170
      17358569401700.001717170
      17356841401700.001717170
      17355977401700.001717170
      17353385401700.001717170
      17352521401700.001717170
      17350793401700.001717170
      17349929401700.001717170
      17347337401700.001717170
      17346473401700.001717170
      17345609401700.001717170
      17344745401700.001717170
      17343881401700.001717170
      173412894017-0.57-3.27171717268
      173401380017.5747100.0017.5747117.5747117.574710
      173392740017.5747100.0017.5747117.5747117.574710
      173384100017.5747100.0017.5747117.5747117.574710
      173375460017.5747100.0017.5747117.5747117.574710
      173349540017.5747100.0017.5747117.5747117.574710
      173340900017.5747100.0017.5747117.5747117.574710
      173332260017.5747100.0017.5747117.5747117.574710
      173323620017.5747100.0017.5747117.5747117.574710
      173314980017.5747100.0017.5747117.5747117.574710
      173289060017.5747100.0017.5747117.5747117.574710
      173271780017.5747100.0017.5747117.5747117.574710
      173263140017.5747100.0017.5747117.5747117.574710
      173254500017.5747100.0017.5747117.5747117.574710
      173228580017.5747100.0017.5747117.5747117.574710
      173219940017.5747100.0017.5747117.5747117.574710
      173211300017.5747100.0017.5747117.5747117.574710
      173202660017.5747100.0017.5747117.5747117.574710
      173194020017.5747100.0017.5747117.5747117.574710
      173168100017.5747100.0017.5747117.5747117.574710
      173159460017.5747100.0017.5747117.5747117.574710
      173150820017.5747100.0017.5747117.5747117.574710
      173142180017.5747100.0017.5747117.5747117.574710
      173133540017.5747100.0017.5747117.5747117.574710
      173107620017.5747100.0017.5747117.5747117.574710
      173098980017.5747100.0017.5747117.5747117.574710
      173090340017.5747100.0017.5747117.5747117.574710
      173081700017.5747100.0017.5747117.5747117.574710
      173073060017.5747100.0017.5747117.5747117.574710
      173047140017.5747100.0017.5747117.5747117.574710
      173038500017.5747100.0017.5747117.5747117.574710
      173029860017.5747100.0017.5747117.5747117.574710
      173021220017.5747100.0017.5747117.5747117.574710
      173012580017.5747100.0017.5747117.5747117.574710
      172986660017.5747100.0017.5747117.5747117.574710
      172978020017.5747100.0017.5747117.5747117.574710
      172969380017.5747100.0017.5747117.5747117.574710
      172960740017.5747100.0017.5747117.5747117.574710
      172952100017.5747100.0017.5747117.5747117.574710
      172926180017.5747100.0017.5747117.5747117.574710
      172917540017.5747100.0017.5747117.5747117.574710
      172908900017.5747100.0017.5747117.5747117.574710
      172900260017.5747100.0017.5747117.5747117.574710
      172891620017.5747100.0017.5747117.5747117.574710
      172865700017.5747100.0017.5747117.5747117.574710
      172857060017.5747100.0017.5747117.5747117.574710
      172848420017.5747100.0017.5747117.5747117.574710
      172839780017.5747100.0017.5747117.5747117.574710

      Your Recent History

      USOTC
      GIVSY
      Grupo De Inversiones Sur... (PK)
      USOTC
      EVRC
      Evercel (CE)
      LSE
      0G2O
      Wetteri
      BIT
      W59360
      UBS
      NASDAQI
      DAM
      VanEck Digital Assets Mi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads