Gruma SAB de CV Gruma (PK) (GPAGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.66 | -4.08415841584 | 16.16 | 17.33 | 14.16 | 728 | 16.17803204 | CS |
| 12 | -2.35 | -13.1652661064 | 17.85 | 17.85 | 14.16 | 452 | 16.36063861 | CS |
| 26 | -3 | -16.2162162162 | 18.5 | 21.81 | 14.16 | 628 | 17.22850685 | CS |
| 52 | -2.23 | -12.5775521715 | 17.73 | 21.81 | 14.16 | 2353 | 17.92222255 | CS |
| 156 | 2.95 | 23.5059760956 | 12.55 | 21.81 | 9.04 | 1801 | 15.962818 | CS |
| 260 | 4.5539 | 41.6029453413 | 10.9461 | 21.81 | 7.3162 | 6571 | 9.67094296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736980140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736807340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736548140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736375340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288940 | 15.5 | -0.5 | -3.13 | 14.16 | 15.5 | 14.16 | 620 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | -0.6 | -3.61 | 16.2 | 16.2 | 16 | 400 |
| 1735337400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735251000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735078200 | 16.6 | 0.56 | 3.49 | 16.16 | 17.33 | 16.16 | 1165 |
| 1734992700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734733500 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734647100 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734560700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734474300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734387900 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734128700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734042300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1733955900 | 16.04 | -0.24 | -1.47 | 16.04 | 16.04 | 16.04 | 124 |
| 1733869200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733782800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733523600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733437200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733350800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733264400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733178000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732918800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732746000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732659600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732573200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732314000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732227600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732141200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732054800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731968400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731709200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731622800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731536400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731450000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731363600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731104400 | 16.2801 | -1.57 | -8.79 | 16.2801 | 16.2801 | 16.2801 | 100 |
| 1731014880 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730928480 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730842080 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730755680 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730496480 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730410080 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730323680 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730237280 | 17.85 | 0.35 | 2.00 | 17.85 | 17.85 | 17.85 | 300 |
| 1730125800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729866600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729780200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729693800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729607400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729521000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
