ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.00%
      US Tech 100
      21,094.00
      -0.48%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.145
      -0.41%
      Bitcoin
      100,974.86
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gruma SAB de CV Gruma (PK) (GPAGF)

      7. Gruma SAB de CV Gruma (PK) (GPAGF) Historical

      Gruma SAB de CV Gruma (PK)

      Gruma SAB de CV Gruma (PK) (GPAGF)

      USOTC
      16.04
      0.00
      (0.00%)
      Closed December 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.0416.0416.0412416.04CS
      40016.0416.0416.0412416.04CS
      12-1.1-6.4177362893817.1417.8516100417.34240166CS
      26-1.96-10.88888888891821.811668418.24606487CS
      52-2.38-12.920738327918.4221.8116244517.98806341CS
      1563.852531.610256410312.187521.819.04178415.91448765CS
      2606.2463.67346938789.821.817.316264659.67075775CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173395590016.04-0.24-1.4716.0416.0416.04124
      173386920016.280100.0016.280116.280116.28010
      173378280016.280100.0016.280116.280116.28010
      173352360016.280100.0016.280116.280116.28010
      173343720016.280100.0016.280116.280116.28010
      173335080016.280100.0016.280116.280116.28010
      173326440016.280100.0016.280116.280116.28010
      173317800016.280100.0016.280116.280116.28010
      173291880016.280100.0016.280116.280116.28010
      173274600016.280100.0016.280116.280116.28010
      173265960016.280100.0016.280116.280116.28010
      173257320016.280100.0016.280116.280116.28010
      173231400016.280100.0016.280116.280116.28010
      173222760016.280100.0016.280116.280116.28010
      173214120016.280100.0016.280116.280116.28010
      173205480016.280100.0016.280116.280116.28010
      173196840016.280100.0016.280116.280116.28010
      173170920016.280100.0016.280116.280116.28010
      173162280016.280100.0016.280116.280116.28010
      173153640016.280100.0016.280116.280116.28010
      173145000016.280100.0016.280116.280116.28010
      173136360016.280100.0016.280116.280116.28010
      173110440016.2801-1.57-8.7916.280116.280116.2801100
      173101488017.8500.0017.8517.8517.850
      173092848017.8500.0017.8517.8517.850
      173084208017.8500.0017.8517.8517.850
      173075568017.8500.0017.8517.8517.850
      173049648017.8500.0017.8517.8517.850
      173041008017.8500.0017.8517.8517.850
      173032368017.8500.0017.8517.8517.850
      173023728017.850.352.0017.8517.8517.85300
      173015070017.500.0017.517.517.50
      172989150017.500.0017.517.517.50
      172980510017.500.0017.517.517.50
      172971870017.500.0017.517.517.50
      172963230017.500.0017.517.517.50
      172954590017.500.0017.517.517.50
      172928670017.500.0017.517.517.50
      172920030017.500.0017.517.517.50
      172911390017.500.0017.517.517.50
      172902750017.500.0017.517.517.50
      172894110017.500.0017.517.517.50
      172868190017.51.59.3817.517.517.55000
      17285952001600.001616160
      172850880016-1.14-6.65161616501
      172842300017.1400.0017.1417.1417.140
      172833660017.1400.0017.1417.1417.140
      172807740017.1400.0017.1417.1417.140
      172799100017.1400.0017.1417.1417.140
      172790460017.1400.0017.1417.1417.140
      172781820017.1400.0017.1417.1417.140
      172773180017.1400.0017.1417.1417.140
      172747260017.1400.0017.1417.1417.140
      172738620017.1400.0017.1417.1417.140
      172727460017.1400.0017.1417.1417.140
      172718820017.1400.0017.1417.1417.140
      172710180017.1400.0017.1417.1417.140
      172684260017.1400.0017.1417.1417.140
      172675620017.1400.0017.1417.1417.140
      172666980017.1400.0017.1417.1417.140
      172658340017.1400.0017.1417.1417.140
      172649700017.1400.0017.1417.1417.140
      172623780017.1400.0017.1417.1417.140
      172615140017.1400.0017.1417.1417.140

      Your Recent History

      USOTC
      GPAGF
      Gruma SAB de CV Gruma (PK)
      BIT
      UC92S8
      Unicredit Bank
      Delayed Upgrade Clock