Gruma SAB de CV Gruma (PK) Historical Data - GPAGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.1523	-6.64061824657	17.3523	17.3523	16.2	203	16.5008468	CS
12	0.16	0.997506234414	16.04	18.79	14.16	381	16.41379435	CS
26	-0.94	-5.48424737456	17.14	18.79	14.16	688	17.04437892	CS
52	-3.095	-16.0404249806	19.295	21.81	14.16	522	18.11903595	CS
156	3.7	29.6	12.5	21.81	9.04	1521	16.61010466	CS
260	7.9379	96.076058145	8.2621	21.81	7.3162	6618	9.67337286	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040400	16.2	0	0.00	16.2	16.2	16.2	0
1740781200	16.2	0	0.00	16.2	16.2	16.2	0
1740694800	16.2	0	0.00	16.2	16.2	16.2	0
1740608400	16.2	0	0.00	16.2	16.2	16.2	0
1740522000	16.2	0	0.00	16.2	16.2	16.2	0
1740435600	16.2	0	0.00	16.2	16.2	16.2	0
1740176400	16.2	0	0.00	16.2	16.2	16.2	0
1740090000	16.2	0	0.00	16.2	16.2	16.2	0
1740003600	16.2	0	0.00	16.2	16.2	16.2	0
1739917200	16.2	0	0.00	16.2	16.2	16.2	0
1739571600	16.2	0	0.00	16.2	16.2	16.2	0
1739485200	16.2	0	0.00	16.2	16.2	16.2	0
1739398800	16.2	0	0.00	16.2	16.2	16.2	0
1739312400	16.2	0	0.00	16.2	16.2	16.2	0
1739226000	16.2	0	0.00	16.2	16.2	16.2	0
1738966800	16.2	0	0.00	16.2	16.2	16.2	0
1738880400	16.2	0	0.00	16.2	16.2	16.2	0
1738794000	16.2	-1.15	-6.64	16.2	16.2	16.2	300
1738708140	17.3523	0	0.00	17.3523	17.3523	17.3523	0
1738621740	17.3523	-0.15	-0.84	17.3523	17.3523	17.3523	106
1738362000	17.5	-1.29	-6.87	17.5	17.5	17.5	200
1738276020	18.79	0	0.00	18.79	18.79	18.79	0
1738189620	18.79	0	0.00	18.79	18.79	18.79	0
1738103220	18.79	0	0.00	18.79	18.79	18.79	0
1738016820	18.79	3.29	21.23	18.79	18.79	18.79	130
1737757740	15.5	0	0.00	15.5	15.5	15.5	0
1737671340	15.5	0	0.00	15.5	15.5	15.5	0
1737584940	15.5	0	0.00	15.5	15.5	15.5	0
1737498540	15.5	0	0.00	15.5	15.5	15.5	0
1737152940	15.5	0	0.00	15.5	15.5	15.5	0
1737066540	15.5	0	0.00	15.5	15.5	15.5	0
1736980140	15.5	0	0.00	15.5	15.5	15.5	0
1736893740	15.5	0	0.00	15.5	15.5	15.5	0
1736807340	15.5	0	0.00	15.5	15.5	15.5	0
1736548140	15.5	0	0.00	15.5	15.5	15.5	0
1736375340	15.5	0	0.00	15.5	15.5	15.5	0
1736288940	15.5	-0.5	-3.13	14.16	15.5	14.16	620
1736202540	16	0	0.00	16	16	16	0
1735943340	16	0	0.00	16	16	16	0
1735856940	16	0	0.00	16	16	16	0
1735684140	16	0	0.00	16	16	16	0
1735597740	16	-0.6	-3.61	16.2	16.2	16	400
1735337400	16.6	0	0.00	16.6	16.6	16.6	0
1735251000	16.6	0	0.00	16.6	16.6	16.6	0
1735078200	16.6	0.56	3.49	16.16	17.33	16.16	1165
1734992700	16.04	0	0.00	16.04	16.04	16.04	0
1734733500	16.04	0	0.00	16.04	16.04	16.04	0
1734647100	16.04	0	0.00	16.04	16.04	16.04	0
1734560700	16.04	0	0.00	16.04	16.04	16.04	0
1734474300	16.04	0	0.00	16.04	16.04	16.04	0
1734387900	16.04	0	0.00	16.04	16.04	16.04	0
1734128700	16.04	0	0.00	16.04	16.04	16.04	0
1734042300	16.04	0	0.00	16.04	16.04	16.04	0
1733955900	16.04	-0.24	-1.47	16.04	16.04	16.04	124
1733841000	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733754600	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733495400	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733409000	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733322600	16.2801	0	0.00	16.2801	16.2801	16.2801	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gruma SAB de CV Gruma (PK) (GPAGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gruma SAB de CV Gruma (PK) (GPAGF) Historical

Gruma SAB de CV Gruma (PK) (GPAGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free