Gruma SAB DE C V (PK) Historical Data - GMKKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.42	16.42	16.42	305	16.42	DR
4	-0.835	-4.83917705013	17.255	17.595	16.42	320	17.04283854	DR
12	-2.04	-11.0509209101	18.46	18.46	16.42	234	17.46191649	DR
26	-3.435	-17.3004281038	19.855	19.855	16.42	188	17.9943018	DR
52	-1.48	-8.26815642458	17.9	19.855	16.42	156	18.01609827	DR
156	7.033293	74.928225628	9.386707	19.855	9.386707	140	17.85012502	DR
260	6.97	73.7566137566	9.45	19.855	9.386707	118	17.85012502	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734733200	16.42	0	0.00	16.42	16.42	16.42	0
1734646800	16.42	-1.18	-6.68	16.42	16.42	16.42	305
1734560400	17.595	0	0.00	17.595	17.595	17.595	0
1734474000	17.595	0	0.00	17.595	17.595	17.595	0
1734387600	17.595	0	0.00	17.595	17.595	17.595	0
1734128400	17.595	0	0.00	17.595	17.595	17.595	0
1734042000	17.595	0	0.00	17.595	17.595	17.595	0
1733955600	17.595	0	0.00	17.595	17.595	17.595	0
1733869200	17.595	0	0.00	17.595	17.595	17.595	0
1733782800	17.595	0.34	1.97	17.595	17.595	17.595	150
1733523000	17.255	0	0.00	17.255	17.255	17.255	0
1733436600	17.255	0	0.00	17.255	17.255	17.255	0
1733350200	17.255	0	0.00	17.255	17.255	17.255	0
1733263800	17.255	0	0.00	17.255	17.255	17.255	0
1733177400	17.255	0	0.00	17.255	17.255	17.255	0
1732918200	17.255	-1.14	-6.17	17.255	17.255	17.255	505
1732742400	18.39	0	0.00	18.39	18.39	18.39	0
1732656000	18.39	0	0.00	18.39	18.39	18.39	0
1732569600	18.39	0	0.00	18.39	18.39	18.39	0
1732310400	18.39	0	0.00	18.39	18.39	18.39	0
1732224000	18.39	0	0.00	18.39	18.39	18.39	0
1732137600	18.39	0	0.00	18.39	18.39	18.39	0
1732051200	18.39	0	0.00	18.39	18.39	18.39	0
1731964800	18.39	0	0.00	18.39	18.39	18.39	0
1731705600	18.39	0	0.00	18.39	18.39	18.39	0
1731619200	18.39	0	0.00	18.39	18.39	18.39	0
1731532800	18.39	0	0.00	18.39	18.39	18.39	0
1731446400	18.39	0	0.00	18.39	18.39	18.39	0
1731360000	18.39	0	0.00	18.39	18.39	18.39	0
1731100800	18.39	0	0.00	18.39	18.39	18.39	0
1731014400	18.39	0	0.00	18.39	18.39	18.39	0
1730928000	18.39	0	0.00	18.39	18.39	18.39	0
1730841600	18.39	0	0.00	18.39	18.39	18.39	0
1730755200	18.39	0	0.00	18.39	18.39	18.39	0
1730496000	18.39	0	0.00	18.39	18.39	18.39	0
1730409600	18.39	0	0.00	18.39	18.39	18.39	0
1730323200	18.39	0	0.00	18.39	18.39	18.39	0
1730236800	18.39	0	0.00	18.39	18.39	18.39	0
1730150400	18.39	0	0.00	18.39	18.39	18.39	0
1729891200	18.39	0	0.00	18.39	18.39	18.39	0
1729804800	18.39	0	0.00	18.39	18.39	18.39	0
1729718400	18.39	0	0.00	18.39	18.39	18.39	0
1729632000	18.39	0	0.00	18.39	18.39	18.39	0
1729545600	18.39	0	0.00	18.39	18.39	18.39	0
1729286400	18.39	0.08	0.44	18.39	18.39	18.39	112
1729200360	18.31	0	0.00	18.31	18.31	18.31	0
1729113960	18.31	0	0.00	18.31	18.31	18.31	0
1729027560	18.31	0	0.00	18.31	18.31	18.31	0
1728941160	18.31	0	0.00	18.31	18.31	18.31	0
1728681960	18.31	0	0.00	18.31	18.31	18.31	0
1728595560	18.31	-0.15	-0.81	18.31	18.31	18.31	200
1728509160	18.46	0	0.00	18.46	18.46	18.46	0
1728422760	18.46	0	0.00	18.46	18.46	18.46	0
1728336360	18.46	0	0.00	18.46	18.46	18.46	0
1728077160	18.46	0	0.00	18.46	18.46	18.46	0
1727990760	18.46	0.04	0.22	18.46	18.46	18.46	129
1727904600	18.42	0	0.00	18.42	18.42	18.42	0
1727818200	18.42	0	0.00	18.42	18.42	18.42	0
1727731800	18.42	0	0.00	18.42	18.42	18.42	0
1727472600	18.42	0	0.00	18.42	18.42	18.42	0
1727386200	18.42	0	0.00	18.42	18.42	18.42	0
1727274600	18.42	0	0.00	18.42	18.42	18.42	0
1727188200	18.42	0	0.00	18.42	18.42	18.42	0
1727101800	18.42	0	0.00	18.42	18.42	18.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gruma SAB DE C V (PK) (GMKKY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gruma SAB DE C V (PK) (GMKKY) Historical

Gruma SAB DE C V (PK) (GMKKY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free