Gruma SAB DE C V (PK) (GMKKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.31 | 18.31 | 18.31 | 200 | 18.31 | DR |
4 | -0.11 | -0.597176981542 | 18.42 | 18.46 | 18.31 | 110 | 18.36881459 | DR |
12 | -0.29 | -1.55913978495 | 18.6 | 18.6 | 18.31 | 167 | 18.42374359 | DR |
26 | 0.111182 | 0.610929786759 | 18.198818 | 19.855 | 18.198818 | 114 | 18.628358 | DR |
52 | 0.41 | 2.2905027933 | 17.9 | 19.855 | 17.9 | 121 | 18.58381604 | DR |
156 | 8.858911 | 93.7342881863 | 9.451089 | 19.855 | 9.386707 | 100 | 18.20774716 | DR |
260 | 8.86 | 93.7566137566 | 9.45 | 19.855 | 9.386707 | 74 | 18.20774716 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728681960 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
1728595560 | 18.31 | -0.15 | -0.81 | 18.31 | 18.31 | 18.31 | 200 |
1728509160 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1728422760 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1728336360 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1728077160 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1727990760 | 18.46 | 0.04 | 0.22 | 18.46 | 18.46 | 18.46 | 129 |
1727904600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727818200 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727731800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727472600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727386200 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727299680 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727213280 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727126880 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726867680 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726781280 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726694880 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726608480 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726522080 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726262880 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726176480 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726090080 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1726003680 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1725917280 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1725658080 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1725571680 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1725485280 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1725398880 | 18.42 | 0.02 | 0.11 | 18.4 | 18.48 | 18.4 | 612 |
1725053400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724967000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724880600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724794200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724707800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724448600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724362200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724275800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724189400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1724103000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1723843800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1723757400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1723671000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1723584600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1723498200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1723239000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1723152600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1723066200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1722979800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1722893220 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1722634020 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1722547620 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1722461220 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1722374820 | 18.4 | -0.2 | -1.08 | 18.4 | 18.4 | 18.4 | 100 |
1722288300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1722029100 | 18.6 | -1.2 | -6.06 | 18.6 | 18.6 | 18.6 | 129 |
1721942940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1721856540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1721770140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1721683740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1721424540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1721338140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1721251740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1721165340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1721078940 | 19.8 | -0.06 | -0.28 | 19.8 | 19.8 | 19.8 | 100 |
1720819680 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.