ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gruma SAB DE C V (PK)

Gruma SAB DE C V (PK) (GMKKY)

16.42
0.00
(0.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.4216.4216.4230516.42DR
4-0.835-4.8391770501317.25517.59516.4232017.04283854DR
12-2.04-11.050920910118.4618.4616.4223417.46191649DR
26-3.435-17.300428103819.85519.85516.4218817.9943018DR
52-1.48-8.2681564245817.919.85516.4215618.01609827DR
1567.03329374.9282256289.38670719.8559.38670714017.85012502DR
2606.9773.75661375669.4519.8559.38670711817.85012502DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473320016.4200.0016.4216.4216.420
173464680016.42-1.18-6.6816.4216.4216.42305
173456040017.59500.0017.59517.59517.5950
173447400017.59500.0017.59517.59517.5950
173438760017.59500.0017.59517.59517.5950
173412840017.59500.0017.59517.59517.5950
173404200017.59500.0017.59517.59517.5950
173395560017.59500.0017.59517.59517.5950
173386920017.59500.0017.59517.59517.5950
173378280017.5950.341.9717.59517.59517.595150
173352300017.25500.0017.25517.25517.2550
173343660017.25500.0017.25517.25517.2550
173335020017.25500.0017.25517.25517.2550
173326380017.25500.0017.25517.25517.2550
173317740017.25500.0017.25517.25517.2550
173291820017.255-1.14-6.1717.25517.25517.255505
173274240018.3900.0018.3918.3918.390
173265600018.3900.0018.3918.3918.390
173256960018.3900.0018.3918.3918.390
173231040018.3900.0018.3918.3918.390
173222400018.3900.0018.3918.3918.390
173213760018.3900.0018.3918.3918.390
173205120018.3900.0018.3918.3918.390
173196480018.3900.0018.3918.3918.390
173170560018.3900.0018.3918.3918.390
173161920018.3900.0018.3918.3918.390
173153280018.3900.0018.3918.3918.390
173144640018.3900.0018.3918.3918.390
173136000018.3900.0018.3918.3918.390
173110080018.3900.0018.3918.3918.390
173101440018.3900.0018.3918.3918.390
173092800018.3900.0018.3918.3918.390
173084160018.3900.0018.3918.3918.390
173075520018.3900.0018.3918.3918.390
173049600018.3900.0018.3918.3918.390
173040960018.3900.0018.3918.3918.390
173032320018.3900.0018.3918.3918.390
173023680018.3900.0018.3918.3918.390
173015040018.3900.0018.3918.3918.390
172989120018.3900.0018.3918.3918.390
172980480018.3900.0018.3918.3918.390
172971840018.3900.0018.3918.3918.390
172963200018.3900.0018.3918.3918.390
172954560018.3900.0018.3918.3918.390
172928640018.390.080.4418.3918.3918.39112
172920036018.3100.0018.3118.3118.310
172911396018.3100.0018.3118.3118.310
172902756018.3100.0018.3118.3118.310
172894116018.3100.0018.3118.3118.310
172868196018.3100.0018.3118.3118.310
172859556018.31-0.15-0.8118.3118.3118.31200
172850916018.4600.0018.4618.4618.460
172842276018.4600.0018.4618.4618.460
172833636018.4600.0018.4618.4618.460
172807716018.4600.0018.4618.4618.460
172799076018.460.040.2218.4618.4618.46129
172790460018.4200.0018.4218.4218.420
172781820018.4200.0018.4218.4218.420
172773180018.4200.0018.4218.4218.420
172747260018.4200.0018.4218.4218.420
172738620018.4200.0018.4218.4218.420
172727460018.4200.0018.4218.4218.420
172718820018.4200.0018.4218.4218.420
172710180018.4200.0018.4218.4218.420

Your Recent History

Delayed Upgrade Clock