Gruma SAB DE C V (PK) (GMKKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.42 | 16.42 | 16.42 | 305 | 16.42 | DR |
4 | -0.835 | -4.83917705013 | 17.255 | 17.595 | 16.42 | 320 | 17.04283854 | DR |
12 | -2.04 | -11.0509209101 | 18.46 | 18.46 | 16.42 | 234 | 17.46191649 | DR |
26 | -3.435 | -17.3004281038 | 19.855 | 19.855 | 16.42 | 188 | 17.9943018 | DR |
52 | -1.48 | -8.26815642458 | 17.9 | 19.855 | 16.42 | 156 | 18.01609827 | DR |
156 | 7.033293 | 74.928225628 | 9.386707 | 19.855 | 9.386707 | 140 | 17.85012502 | DR |
260 | 6.97 | 73.7566137566 | 9.45 | 19.855 | 9.386707 | 118 | 17.85012502 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734733200 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
1734646800 | 16.42 | -1.18 | -6.68 | 16.42 | 16.42 | 16.42 | 305 |
1734560400 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
1734474000 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
1734387600 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
1734128400 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
1734042000 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
1733955600 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
1733869200 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
1733782800 | 17.595 | 0.34 | 1.97 | 17.595 | 17.595 | 17.595 | 150 |
1733523000 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1733436600 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1733350200 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1733263800 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1733177400 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1732918200 | 17.255 | -1.14 | -6.17 | 17.255 | 17.255 | 17.255 | 505 |
1732742400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1732656000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1732569600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1732310400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1732224000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1732137600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1732051200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731964800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731705600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731619200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731532800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731446400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731360000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731100800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731014400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1730928000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1730841600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1730755200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1730496000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1730409600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1730323200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1730236800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1730150400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1729891200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1729804800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1729718400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1729632000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1729545600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1729286400 | 18.39 | 0.08 | 0.44 | 18.39 | 18.39 | 18.39 | 112 |
1729200360 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
1729113960 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
1729027560 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
1728941160 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
1728681960 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
1728595560 | 18.31 | -0.15 | -0.81 | 18.31 | 18.31 | 18.31 | 200 |
1728509160 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1728422760 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1728336360 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1728077160 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1727990760 | 18.46 | 0.04 | 0.22 | 18.46 | 18.46 | 18.46 | 129 |
1727904600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727818200 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727731800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727472600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727386200 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727274600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727188200 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1727101800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.