Gruma SAB DE C V (PK) Historical Data - GMKKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.31	18.31	18.31	200	18.31	DR
4	-0.11	-0.597176981542	18.42	18.46	18.31	110	18.36881459	DR
12	-0.29	-1.55913978495	18.6	18.6	18.31	167	18.42374359	DR
26	0.111182	0.610929786759	18.198818	19.855	18.198818	114	18.628358	DR
52	0.41	2.2905027933	17.9	19.855	17.9	121	18.58381604	DR
156	8.858911	93.7342881863	9.451089	19.855	9.386707	100	18.20774716	DR
260	8.86	93.7566137566	9.45	19.855	9.386707	74	18.20774716	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728681960	18.31	0	0.00	18.31	18.31	18.31	0
1728595560	18.31	-0.15	-0.81	18.31	18.31	18.31	200
1728509160	18.46	0	0.00	18.46	18.46	18.46	0
1728422760	18.46	0	0.00	18.46	18.46	18.46	0
1728336360	18.46	0	0.00	18.46	18.46	18.46	0
1728077160	18.46	0	0.00	18.46	18.46	18.46	0
1727990760	18.46	0.04	0.22	18.46	18.46	18.46	129
1727904600	18.42	0	0.00	18.42	18.42	18.42	0
1727818200	18.42	0	0.00	18.42	18.42	18.42	0
1727731800	18.42	0	0.00	18.42	18.42	18.42	0
1727472600	18.42	0	0.00	18.42	18.42	18.42	0
1727386200	18.42	0	0.00	18.42	18.42	18.42	0
1727299680	18.42	0	0.00	18.42	18.42	18.42	0
1727213280	18.42	0	0.00	18.42	18.42	18.42	0
1727126880	18.42	0	0.00	18.42	18.42	18.42	0
1726867680	18.42	0	0.00	18.42	18.42	18.42	0
1726781280	18.42	0	0.00	18.42	18.42	18.42	0
1726694880	18.42	0	0.00	18.42	18.42	18.42	0
1726608480	18.42	0	0.00	18.42	18.42	18.42	0
1726522080	18.42	0	0.00	18.42	18.42	18.42	0
1726262880	18.42	0	0.00	18.42	18.42	18.42	0
1726176480	18.42	0	0.00	18.42	18.42	18.42	0
1726090080	18.42	0	0.00	18.42	18.42	18.42	0
1726003680	18.42	0	0.00	18.42	18.42	18.42	0
1725917280	18.42	0	0.00	18.42	18.42	18.42	0
1725658080	18.42	0	0.00	18.42	18.42	18.42	0
1725571680	18.42	0	0.00	18.42	18.42	18.42	0
1725485280	18.42	0	0.00	18.42	18.42	18.42	0
1725398880	18.42	0.02	0.11	18.4	18.48	18.4	612
1725053400	18.4	0	0.00	18.4	18.4	18.4	0
1724967000	18.4	0	0.00	18.4	18.4	18.4	0
1724880600	18.4	0	0.00	18.4	18.4	18.4	0
1724794200	18.4	0	0.00	18.4	18.4	18.4	0
1724707800	18.4	0	0.00	18.4	18.4	18.4	0
1724448600	18.4	0	0.00	18.4	18.4	18.4	0
1724362200	18.4	0	0.00	18.4	18.4	18.4	0
1724275800	18.4	0	0.00	18.4	18.4	18.4	0
1724189400	18.4	0	0.00	18.4	18.4	18.4	0
1724103000	18.4	0	0.00	18.4	18.4	18.4	0
1723843800	18.4	0	0.00	18.4	18.4	18.4	0
1723757400	18.4	0	0.00	18.4	18.4	18.4	0
1723671000	18.4	0	0.00	18.4	18.4	18.4	0
1723584600	18.4	0	0.00	18.4	18.4	18.4	0
1723498200	18.4	0	0.00	18.4	18.4	18.4	0
1723239000	18.4	0	0.00	18.4	18.4	18.4	0
1723152600	18.4	0	0.00	18.4	18.4	18.4	0
1723066200	18.4	0	0.00	18.4	18.4	18.4	0
1722979800	18.4	0	0.00	18.4	18.4	18.4	0
1722893220	18.4	0	0.00	18.4	18.4	18.4	0
1722634020	18.4	0	0.00	18.4	18.4	18.4	0
1722547620	18.4	0	0.00	18.4	18.4	18.4	0
1722461220	18.4	0	0.00	18.4	18.4	18.4	0
1722374820	18.4	-0.2	-1.08	18.4	18.4	18.4	100
1722288300	18.6	0	0.00	18.6	18.6	18.6	0
1722029100	18.6	-1.2	-6.06	18.6	18.6	18.6	129
1721942940	19.8	0	0.00	19.8	19.8	19.8	0
1721856540	19.8	0	0.00	19.8	19.8	19.8	0
1721770140	19.8	0	0.00	19.8	19.8	19.8	0
1721683740	19.8	0	0.00	19.8	19.8	19.8	0
1721424540	19.8	0	0.00	19.8	19.8	19.8	0
1721338140	19.8	0	0.00	19.8	19.8	19.8	0
1721251740	19.8	0	0.00	19.8	19.8	19.8	0
1721165340	19.8	0	0.00	19.8	19.8	19.8	0
1721078940	19.8	-0.06	-0.28	19.8	19.8	19.8	100
1720819680	19.855	0	0.00	19.855	19.855	19.855	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gruma SAB DE C V (PK) (GMKKY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gruma SAB DE C V (PK) (GMKKY) Historical

Gruma SAB DE C V (PK) (GMKKY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History