ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gruma SAB DE C V (PK)

Gruma SAB DE C V (PK) (GMKKY)

18.31
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.3118.3118.3120018.31DR
4-0.11-0.59717698154218.4218.4618.3111018.36881459DR
12-0.29-1.5591397849518.618.618.3116718.42374359DR
260.1111820.61092978675918.19881819.85518.19881811418.628358DR
520.412.290502793317.919.85517.912118.58381604DR
1568.85891193.73428818639.45108919.8559.38670710018.20774716DR
2608.8693.75661375669.4519.8559.3867077418.20774716DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172868196018.3100.0018.3118.3118.310
172859556018.31-0.15-0.8118.3118.3118.31200
172850916018.4600.0018.4618.4618.460
172842276018.4600.0018.4618.4618.460
172833636018.4600.0018.4618.4618.460
172807716018.4600.0018.4618.4618.460
172799076018.460.040.2218.4618.4618.46129
172790460018.4200.0018.4218.4218.420
172781820018.4200.0018.4218.4218.420
172773180018.4200.0018.4218.4218.420
172747260018.4200.0018.4218.4218.420
172738620018.4200.0018.4218.4218.420
172729968018.4200.0018.4218.4218.420
172721328018.4200.0018.4218.4218.420
172712688018.4200.0018.4218.4218.420
172686768018.4200.0018.4218.4218.420
172678128018.4200.0018.4218.4218.420
172669488018.4200.0018.4218.4218.420
172660848018.4200.0018.4218.4218.420
172652208018.4200.0018.4218.4218.420
172626288018.4200.0018.4218.4218.420
172617648018.4200.0018.4218.4218.420
172609008018.4200.0018.4218.4218.420
172600368018.4200.0018.4218.4218.420
172591728018.4200.0018.4218.4218.420
172565808018.4200.0018.4218.4218.420
172557168018.4200.0018.4218.4218.420
172548528018.4200.0018.4218.4218.420
172539888018.420.020.1118.418.4818.4612
172505340018.400.0018.418.418.40
172496700018.400.0018.418.418.40
172488060018.400.0018.418.418.40
172479420018.400.0018.418.418.40
172470780018.400.0018.418.418.40
172444860018.400.0018.418.418.40
172436220018.400.0018.418.418.40
172427580018.400.0018.418.418.40
172418940018.400.0018.418.418.40
172410300018.400.0018.418.418.40
172384380018.400.0018.418.418.40
172375740018.400.0018.418.418.40
172367100018.400.0018.418.418.40
172358460018.400.0018.418.418.40
172349820018.400.0018.418.418.40
172323900018.400.0018.418.418.40
172315260018.400.0018.418.418.40
172306620018.400.0018.418.418.40
172297980018.400.0018.418.418.40
172289322018.400.0018.418.418.40
172263402018.400.0018.418.418.40
172254762018.400.0018.418.418.40
172246122018.400.0018.418.418.40
172237482018.4-0.2-1.0818.418.418.4100
172228830018.600.0018.618.618.60
172202910018.6-1.2-6.0618.618.618.6129
172194294019.800.0019.819.819.80
172185654019.800.0019.819.819.80
172177014019.800.0019.819.819.80
172168374019.800.0019.819.819.80
172142454019.800.0019.819.819.80
172133814019.800.0019.819.819.80
172125174019.800.0019.819.819.80
172116534019.800.0019.819.819.80
172107894019.8-0.06-0.2819.819.819.8100
172081968019.85500.0019.85519.85519.8550

Your Recent History

Delayed Upgrade Clock