Grow Capital Inc (PK) (GRWC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 3.25581395349 | 0.086 | 0.0944 | 0.08 | 12815 | 0.08319473 | CS |
| 4 | 0.0088 | 11 | 0.08 | 0.1 | 0.0102 | 11349 | 0.08223986 | CS |
| 12 | -0.0112 | -11.2 | 0.1 | 0.1389 | 0.0102 | 5250 | 0.08301723 | CS |
| 26 | 0.0431 | 94.3107221007 | 0.0457 | 0.2 | 0.0102 | 4621 | 0.08297171 | CS |
| 52 | 0.0883 | 17660 | 0.0005 | 0.42 | 1.0E-6 | 4325 | 0.06594633 | CS |
| 156 | -0.3611 | -80.2622805068 | 0.4499 | 0.46 | 1.0E-6 | 2735 | 0.07512766 | CS |
| 260 | 0.04 | 81.9672131148 | 0.0488 | 1.77 | 1.0E-6 | 24612 | 0.1888659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 1341 |
| 1736375340 | 0.0888 | 0.0088 | 11.00 | 0.0944 | 0.0944 | 0.0888 | 874 |
| 1736288940 | 0.08 | -0.006 | -6.98 | 0.08 | 0.08 | 0.08 | 25000 |
| 1736202360 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 24045 |
| 1735943160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735856760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735683960 | 0.088 | -0.0008 | -0.90 | 0.088 | 0.088 | 0.088 | 18910 |
| 1735597740 | 0.0888 | 0.0188 | 26.86 | 0.0888 | 0.1 | 0.0888 | 38554 |
| 1735338000 | 0.07 | 0.0496 | 243.14 | 0.0301 | 0.07 | 0.0301 | 2607 |
| 1735252020 | 0.0204 | 0.0102 | 100.00 | 0.0204 | 0.0204 | 0.0204 | 1079 |
| 1735078800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1734992400 | 0.0102 | -0.0786 | -88.51 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1734733200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1734646800 | 0.0888 | 0.0188 | 26.86 | 0.0888 | 0.0888 | 0.0888 | 122 |
| 1734560940 | 0.07 | -0.0199 | -22.14 | 0.08 | 0.08 | 0.07 | 20827 |
| 1734474360 | 0.0898999 | 0.0098999 | 12.37 | 0.08 | 0.0898999 | 0.08 | 1828 |
| 1734388080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734128880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042480 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 313 |
| 1733955900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 136 |
| 1733869200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 150 |
| 1733782800 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 697 |
| 1733523780 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733437380 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733350980 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 6425 |
| 1733264700 | 0.08 | 0 | 0.00 | 0.081 | 0.09 | 0.08 | 10796 |
| 1733177400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732918200 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1732746360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732659960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573560 | 0.1 | 0.02 | 25.00 | 0.0994 | 0.1 | 0.0994 | 4105 |
| 1732314000 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 2062 |
| 1732227900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 232 |
| 1732141440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732055040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731968640 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 591 |
| 1731709260 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 617 |
| 1731622800 | 0.08 | 0.005 | 6.67 | 0.081 | 0.081 | 0.08 | 200 |
| 1731536760 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 404 |
| 1731450480 | 0.076 | 0 | 0.00 | 0.07 | 0.076 | 0.07 | 5175 |
| 1731363600 | 0.076 | -0.009 | -10.59 | 0.075 | 0.076 | 0.075 | 8750 |
| 1731104940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731018540 | 0.085 | 0.0142 | 20.06 | 0.075 | 0.085 | 0.075 | 430 |
| 1730931600 | 0.0708 | -0.0332 | -31.92 | 0.0708 | 0.0708 | 0.0708 | 3260 |
| 1730845680 | 0.104 | 0.023 | 28.40 | 0.138 | 0.138 | 0.07 | 1464 |
| 1730755620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730496420 | 0.081 | 0.011 | 15.71 | 0.081 | 0.081 | 0.081 | 1000 |
| 1730409900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730323500 | 0.07 | -0.0108 | -13.37 | 0.07 | 0.07 | 0.07 | 450 |
| 1730237100 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1730150700 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1729891500 | 0.0808 | 0.0098001 | 13.80 | 0.0808 | 0.0808 | 0.0808 | 680 |
| 1729805340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729718940 | 0.0709999 | -0.029 | -29.00 | 0.0709999 | 0.0709999 | 0.0709999 | 209 |
| 1729632300 | 0.1 | -0.0389 | -28.01 | 0.1 | 0.1 | 0.1 | 8531 |
| 1729545600 | 0.1389 | 0.0289 | 26.27 | 0.1 | 0.1389 | 0.1 | 1200 |
| 1729286400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729200000 | 0.11 | 0.04 | 57.14 | 0.1049 | 0.11 | 0.1049 | 1155 |
| 1729113960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8034 |
| 1729027680 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1728941100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
