GRWC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.0708 | 0.0008 | 1.14% | 0.0708 | 0.0708 | 0.0708 | 200 |
Sep 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,500 |
Sep 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 09 2024 | 0.07 | -0.0008 | -1.13% | 0.07 | 0.07 | 0.07 | 100 |
Sep 06 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
Sep 05 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
Sep 04 2024 | 0.0708 | 0.0008 | 1.14% | 0.0708 | 0.0708 | 0.0708 | 100 |
Sep 03 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.07 | 0.07 | 6,050 |
Aug 30 2024 | 0.10 | 0.0012 | 1.21% | 0.10 | 0.10 | 0.10 | 10,343 |
Aug 29 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
Aug 28 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
Aug 27 2024 | 0.0988 | 0.0376 | 61.44% | 0.0621 | 0.0988 | 0.0621 | 1,103 |
Aug 26 2024 | 0.0612 | -0.0188 | -23.50% | 0.051 | 0.0612 | 0.051 | 523 |
Aug 23 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 12,507 |
Aug 22 2024 | 0.09 | 0.03 | 50.00% | 0.09 | 0.09 | 0.09 | 8,150 |
Aug 21 2024 | 0.06 | -0.011 | -15.49% | 0.06 | 0.061 | 0.06 | 16,515 |
Aug 20 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Aug 19 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Aug 16 2024 | 0.071 | -0.0738 | -50.97% | 0.062 | 0.071 | 0.062 | 8,975 |
Aug 15 2024 | 0.1448 | -0.0028 | -1.90% | 0.1448 | 0.1448 | 0.1448 | 114 |
Aug 14 2024 | 0.1476 | -0.0367 | -19.91% | 0.1476 | 0.1476 | 0.1476 | 152 |
Aug 13 2024 | 0.1843 | 0.00 | 0.00% | 0.1843 | 0.1843 | 0.1843 | 0 |
Aug 12 2024 | 0.1843 | 0.00 | 0.00% | 0.1843 | 0.1843 | 0.1843 | 0 |
Aug 09 2024 | 0.1843 | 0.00 | 0.00% | 0.1843 | 0.1843 | 0.1843 | 0 |
Aug 08 2024 | 0.1843 | 0.00 | 0.00% | 0.1843 | 0.1843 | 0.1843 | 0 |
Aug 07 2024 | 0.1843 | 0.1243 | 207.17% | 0.061 | 0.1843 | 0.061 | 292 |
Aug 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Aug 05 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.0626 | 0.06 | 11,570 |
Aug 02 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Aug 01 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 31 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 30 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 29 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 26 2024 | 0.061 | -0.139 | -69.50% | 0.061 | 0.061 | 0.061 | 500 |
Jul 25 2024 | 0.20 | 0.149 | 292.16% | 0.199 | 0.20 | 0.199 | 2,566 |
Jul 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jul 23 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jul 22 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jul 19 2024 | 0.051 | 0.0053 | 11.60% | 0.051 | 0.051 | 0.051 | 200 |
Jul 18 2024 | 0.0457 | 0.0026 | 6.03% | 0.0457 | 0.0457 | 0.0457 | 592 |
Jul 17 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Jul 16 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Jul 15 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Jul 12 2024 | 0.0431 | 0.0001 | 0.23% | 0.0431 | 0.0431 | 0.0431 | 770 |
Jul 11 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 7,023 |
Jul 10 2024 | 0.043 | -0.137 | -76.11% | 0.043 | 0.043 | 0.043 | 104 |
Jul 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jul 08 2024 | 0.18 | -0.045 | -20.00% | 0.121 | 0.18 | 0.121 | 1,010 |
Jul 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Jul 03 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 300 |
Jul 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jul 01 2024 | 0.23 | -0.01 | -4.17% | 0.0301 | 0.23 | 0.03 | 5,108 |
Jun 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Jun 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |