Grow Capital Inc (PK) (GRWC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.019 | 37.2549019608 | 0.051 | 0.1 | 0.051 | 2817 | 0.0871172 | CS |
| 12 | 0.0399 | 132.558139535 | 0.0301 | 0.23 | 0.03 | 3699 | 0.08539051 | CS |
| 26 | 0.0699 | 69900 | 0.0001 | 0.42 | 0.0001 | 2382 | 0.09706114 | CS |
| 52 | 0.0599 | 593.069306931 | 0.0101 | 0.42 | 1.0E-6 | 3608 | 0.04581996 | CS |
| 156 | -0.6401 | -90.1422334882 | 0.7101 | 1.19 | 1.0E-6 | 2861 | 0.31339396 | CS |
| 260 | -0.012 | -14.6341463415 | 0.082 | 1.77 | 1.0E-6 | 33991 | 0.15359135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726781340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726694940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726608540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726522140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726262940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726176540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1500 |
| 1726089960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726003560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725917160 | 0.07 | -0.0008 | -1.13 | 0.07 | 0.07 | 0.07 | 100 |
| 1725657840 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1725571440 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1725485040 | 0.0708 | 0.0008 | 1.14 | 0.0708 | 0.0708 | 0.0708 | 100 |
| 1725398880 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 6050 |
| 1725053340 | 0.1 | 0.0012 | 1.21 | 0.1 | 0.1 | 0.1 | 10343 |
| 1724966880 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1724880480 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1724794080 | 0.0988 | 0.0376 | 61.44 | 0.0621 | 0.0988 | 0.0621 | 1103 |
| 1724707740 | 0.0612 | -0.0188 | -23.50 | 0.0509999 | 0.0612 | 0.0509999 | 523 |
| 1724448480 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 12507 |
| 1724362140 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 8150 |
| 1724275380 | 0.06 | -0.011 | -15.49 | 0.06 | 0.061 | 0.06 | 16515 |
| 1724189340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724102940 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1723843740 | 0.0709999 | -0.0738 | -50.97 | 0.062 | 0.0709999 | 0.062 | 8975 |
| 1723756860 | 0.1448 | -0.0028 | -1.90 | 0.1448 | 0.1448 | 0.1448 | 114 |
| 1723670820 | 0.1476 | -0.0367 | -19.91 | 0.1476 | 0.1476 | 0.1476 | 152 |
| 1723584120 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1723497720 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1723238520 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1723152120 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1723065720 | 0.1843 | 0.1243 | 207.17 | 0.061 | 0.1843 | 0.061 | 292 |
| 1722979800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722893340 | 0.06 | -0.001 | -1.64 | 0.06 | 0.0626 | 0.06 | 11570 |
| 1722633900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722547500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722461100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722374700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722288300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722029100 | 0.061 | -0.139 | -69.50 | 0.061 | 0.061 | 0.061 | 500 |
| 1721942400 | 0.2 | 0.1490001 | 292.16 | 0.199 | 0.2 | 0.199 | 2566 |
| 1721856180 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721769780 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721683380 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721424180 | 0.0509999 | 0.0052999 | 11.60 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
| 1721337960 | 0.0457 | 0.0026 | 6.03 | 0.0457 | 0.0457 | 0.0457 | 592 |
| 1721251200 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1721164800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1721078400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720819200 | 0.0431 | 0.0001001 | 0.23 | 0.0431 | 0.0431 | 0.0431 | 770 |
| 1720733280 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 7023 |
| 1720646880 | 0.0429999 | -0.137 | -76.11 | 0.0429999 | 0.0429999 | 0.0429999 | 104 |
| 1720560000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720473600 | 0.18 | -0.045 | -20.00 | 0.121 | 0.18 | 0.121 | 1010 |
| 1720213800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720041000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 300 |
| 1719955380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719868980 | 0.23 | -0.01 | -4.17 | 0.0301 | 0.23 | 0.03 | 5108 |
| 1719609840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719523440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719437040 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 700 |
| 1719350880 | 0.25 | 0.009 | 3.73 | 0.2499 | 0.25 | 0.2499 | 919 |
| 1719264540 | 0.241 | -0.0189 | -7.27 | 0.241 | 0.241 | 0.241 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
