Grow Capital, Inc. Historical Data - GRWC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grow Capital, Inc. GRWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0131 -13.23% 0.0859 0.095 0.076 0.076 0.099 16:30:03
more quote information »

GRWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1190.1190.0760.0974221k-0.0331-27.82%
1 Month0.1550.160.0760.1269178k-0.0691-44.58%
3 Months0.234150.240.0760.1635137k-0.14825-63.31%
6 Months0.0750.250.0690.1659344k0.010914.53%
1 Year0.1670.250.04750.1335307k-0.0811-48.56%
3 Years0.8420.0111770.1120575k-0.7541-89.77%
5 Years1.122.550.0111770.1270416k-1.0341-92.33%

GRWC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.0859-0.0131-13.23%0.0750.095407,996
Sep 13 20190.0990.000.00%0.08930.099201,522
Sep 12 20190.099+0.0035+3.66%0.0920.09991,101
Sep 11 20190.0955-0.0045-4.50%0.0920.10112,149
Sep 10 20190.10+0.006+6.38%0.09260.1049361,603
Sep 09 20190.094-0.0259-21.60%0.0940.119337,306
Sep 06 20190.1199-0.004-3.23%0.110.122169,797
Sep 05 20190.1239-0.006-4.62%0.11990.123988,962
Sep 04 20190.1299-0.0089-6.41%0.1250.1399,350
Sep 03 20190.1388+0.0008+0.58%0.12030.14108,452
Aug 30 20190.138+0.0079+6.07%0.1260.1482,923
Aug 29 20190.1301-0.0149-10.28%0.1250.14133,977
Aug 28 20190.145+0.0049+3.50%0.140.1577,850
Aug 27 20190.1401-0.00135-0.95%0.140.15193,083
Aug 26 20190.14145+0.00035+0.25%0.14010.142574,696
Aug 23 20190.1411+0.0011+0.79%0.1370.148124,544
Aug 22 20190.14-0.01-6.67%0.1370.149946,870
Aug 21 20190.15-0.007-4.46%0.140.157469,214
Aug 20 20190.157+0.012+8.28%0.140.15727151,888
Aug 19 20190.145-0.015-9.38%0.140.16461,661
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.