Grove Collaborative Holdings Inc (PK) (GROVW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | 0.0014 | 16.28 | 0.028 | 0.028 | 0.01 | 41200 |
| 1734646800 | 0.0086 | 0.0001 | 1.18 | 0.01 | 0.01 | 0.0086 | 45400 |
| 1734560940 | 0.0085 | -0.0018 | -17.48 | 0.0104 | 0.0104 | 0.0085 | 62400 |
| 1734474540 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1734388140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1734128940 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 1084 |
| 1734042300 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1733955900 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0103 | 10000 |
| 1733869200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.0201 | 0.01 | 21500 |
| 1733783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1733350980 | 0.02 | 0.0125 | 166.67 | 0.0086 | 0.02 | 0.0086 | 7023 |
| 1733263800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733177400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732918200 | 0.0075 | -0.0079 | -51.30 | 0.0154 | 0.0154 | 0.0075 | 6000 |
| 1732746540 | 0.0154 | 0.0071 | 85.54 | 0.0156 | 0.0156 | 0.015 | 35402 |
| 1732660140 | 0.0083 | -0.0073 | -46.79 | 0.0083 | 0.0083 | 0.0083 | 1000 |
| 1732573200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732314000 | 0.0156 | 0.0081 | 108.00 | 0.0156 | 0.0156 | 0.0156 | 275 |
| 1732227900 | 0.0075 | -0.0081 | -51.92 | 0.0075 | 0.0075 | 0.0075 | 16650 |
| 1732141740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 225 |
| 1732054800 | 0.0156 | -0.0003 | -1.89 | 0.0156 | 0.0156 | 0.0156 | 300 |
| 1731968760 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731709560 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731623160 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731536760 | 0.0159 | -0.0006 | -3.64 | 0.0159 | 0.0159 | 0.0159 | 850 |
| 1731450480 | 0.0165 | 0.0095 | 135.71 | 0.0165 | 0.0165 | 0.0165 | 250 |
| 1731363600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731104400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731018000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730931600 | 0.007 | -0.0099 | -58.58 | 0.007 | 0.007 | 0.007 | 650 |
| 1730841900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1730755500 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1730496300 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1730409900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1730323500 | 0.0168999 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0168999 | 1610 |
| 1730237280 | 0.0168999 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0168999 | 5100 |
| 1730150700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1729891500 | 0.0168999 | -0.0016 | -8.65 | 0.0168999 | 0.0168999 | 0.0168999 | 500 |
| 1729804800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729718400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729632000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729545600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729286400 | 0.0185 | 0.011 | 146.67 | 0.0185 | 0.0185 | 0.0185 | 2400 |
| 1729200000 | 0.0075 | 0 | 0.00 | 0.0077 | 0.0134 | 0.0075 | 64400 |
| 1729113600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729027200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728940800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728681600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728595200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728508800 | 0.0075 | -0.0011 | -12.79 | 0.0075 | 0.0075 | 0.0075 | 1600 |
| 1728422400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1728336000 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0086 | 0.0086 | 7000 |
| 1728077220 | 0.0085 | -0.0104 | -55.03 | 0.0193 | 0.0193 | 0.0085 | 267 |
| 1727990400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1727904000 | 0.0189 | -0.0006 | -3.08 | 0.0195 | 0.0195 | 0.0189 | 3775 |
| 1727817780 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1727731380 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 5000 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0.0124 | 163.16 | 0.02 | 0.02 | 0.02 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
