GRN Holding Corporation (PK) (GRNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004535 | 46.2755102041 | 0.0098 | 0.0265 | 0.0085 | 335755 | 0.01127238 | CS |
| 4 | -0.002665 | -15.6764705882 | 0.017 | 0.0265 | 0.0045 | 193406 | 0.01055443 | CS |
| 12 | -0.095665 | -86.9681818182 | 0.11 | 0.11 | 0.0045 | 91802 | 0.0122573 | CS |
| 26 | -0.073065 | -83.5983981693 | 0.0874 | 0.128 | 0.0045 | 53249 | 0.01383585 | CS |
| 52 | -0.115665 | -88.9730769231 | 0.13 | 0.2 | 0.0045 | 28974 | 0.02069024 | CS |
| 156 | -0.163665 | -91.9466292135 | 0.178 | 0.8 | 0.0045 | 79988 | 0.27931731 | CS |
| 260 | -15.185665 | -99.9056907895 | 15.2 | 28 | 0.0045 | 293162 | 5.70342453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.014335 | 0.0027351 | 23.58 | 0.0248999 | 0.0265 | 0.01305 | 510194 |
| 1727126940 | 0.0115999 | 0.0020999 | 22.10 | 0.0134 | 0.0182 | 0.0115999 | 99014 |
| 1726867200 | 0.0095 | -0.0005 | -5.00 | 0.01105 | 0.0125 | 0.0095 | 440000 |
| 1726781220 | 0.01 | 0.0003 | 3.09 | 0.01 | 0.01415 | 0.0085 | 582665 |
| 1726694460 | 0.0097 | 0.0009 | 10.23 | 0.0098 | 0.0098 | 0.0097 | 46904 |
| 1726608240 | 0.0088 | -0.0012 | -12.00 | 0.01 | 0.01 | 0.0088 | 40000 |
| 1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1726176540 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.00925 | 76745 |
| 1726089960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726003560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725917160 | 0.009 | 0 | 0.00 | 0.0045 | 0.01 | 0.0045 | 47670 |
| 1725657840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725571440 | 0.009 | -0.0003 | -3.23 | 0.01 | 0.01 | 0.009 | 30000 |
| 1725485040 | 0.0092999 | -0.0027 | -22.50 | 0.01 | 0.01 | 0.009 | 310100 |
| 1725398880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 41750 |
| 1725053340 | 0.012 | 0.003 | 33.33 | 0.012 | 0.012 | 0.012 | 60006 |
| 1724966400 | 0.009 | -0.0065 | -41.94 | 0.017 | 0.017 | 0.009 | 570010 |
| 1724880360 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.017 | 0.0133 | 33025 |
| 1724794080 | 0.017 | -0.007 | -29.17 | 0.017 | 0.017 | 0.017 | 27502 |
| 1724707740 | 0.024 | 0.001 | 4.35 | 0.0218 | 0.024 | 0.021 | 12557 |
| 1724448480 | 0.023 | -0.001 | -4.17 | 0.0216 | 0.023 | 0.0216 | 26000 |
| 1724362140 | 0.024 | -0.005 | -17.24 | 0.024 | 0.0253 | 0.024 | 39918 |
| 1724275380 | 0.029 | 0.004 | 16.00 | 0.031 | 0.031 | 0.02725 | 21769 |
| 1724188800 | 0.025 | -0.002 | -7.41 | 0.0279 | 0.03 | 0.025 | 35050 |
| 1724102880 | 0.027 | 0.00275 | 11.34 | 0.02685 | 0.0279 | 0.02685 | 11263 |
| 1723843740 | 0.02425 | 0.0005 | 2.11 | 0.025 | 0.025 | 0.02425 | 16907 |
| 1723756860 | 0.02375 | -0.00125 | -5.00 | 0.025 | 0.025 | 0.0225 | 44000 |
| 1723670820 | 0.025 | 0.0006901 | 2.84 | 0.025 | 0.025 | 0.025 | 24095 |
| 1723584600 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 0 |
| 1723498200 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 0 |
| 1723239000 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 0 |
| 1723152600 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 0 |
| 1723066200 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 0 |
| 1722979800 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 52 |
| 1722893340 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 0 |
| 1722634140 | 0.0243099 | -0.00069 | -2.76 | 0.0243099 | 0.0243099 | 0.0243099 | 1750 |
| 1722547740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722461340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2678 |
| 1722374580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722288180 | 0.025 | -0.0044 | -14.97 | 0.025 | 0.025 | 0.025 | 165 |
| 1722029340 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721942940 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721856540 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721770140 | 0.0294 | 0.0024 | 8.89 | 0.03 | 0.03 | 0.0294 | 5150 |
| 1721683740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721424540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721338140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721251740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721165340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721078940 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 225 |
| 1720819680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720733280 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10150 |
| 1720646880 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 18813 |
| 1720560540 | 0.025 | -0.0181 | -42.00 | 0.07 | 0.07 | 0.025 | 104526 |
| 1720473840 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720214640 | 0.0431 | -0.0669 | -60.82 | 0.0431 | 0.0431 | 0.0431 | 719 |
| 1720041000 | 0.11 | 0.022 | 25.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1719955740 | 0.088 | -0.018 | -16.98 | 0.088 | 0.088 | 0.088 | 319 |
| 1719868800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1719609600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1719523200 | 0.106 | 0.065 | 158.54 | 0.0363 | 0.106 | 0.0363 | 7816 |
| 1719437040 | 0.041 | 0.0037 | 9.92 | 0.116 | 0.116 | 0.041 | 1160 |
| 1719322200 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
