Greenville Federal Financial Corp (PK) (GVFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.2125 | 7.2125 | 7.2125 | 100 | 7.2125 | CS |
| 4 | -0.0375 | -0.51724137931 | 7.25 | 7.5 | 7.15 | 445 | 7.43186164 | CS |
| 12 | 0.0125 | 0.173611111111 | 7.2 | 7.5 | 6.9625 | 364 | 7.31460784 | CS |
| 26 | 0.2125 | 3.03571428571 | 7 | 7.5 | 6.6 | 1000 | 7.08518004 | CS |
| 52 | 0.7125 | 10.9615384615 | 6.5 | 9 | 6.12 | 970 | 7.17646049 | CS |
| 156 | -0.8875 | -10.9567901235 | 8.1 | 9.99 | 5.56 | 1695 | 8.05107277 | CS |
| 260 | -2.9375 | -28.9408866995 | 10.15 | 10.43 | 5.3 | 1481 | 7.94407925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737066120 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1736979720 | 7.2125 | 0.06 | 0.87 | 7.2125 | 7.2125 | 7.2125 | 100 |
| 1736893560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736807160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736547960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736375160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736288760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736202360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 164 |
| 1735943160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735856760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735683960 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 100 |
| 1735597200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735338000 | 7.5 | 0.5 | 7.14 | 7.25 | 7.5 | 7.25 | 1414 |
| 1735251600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735078800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734992400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734733200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734646800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734387600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733955600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733869200 | 7 | 0 | 0.00 | 7.2 | 7.2 | 7 | 200 |
| 1733782800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733523600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733437200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733350800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732918800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732746000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732659600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732573200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732314000 | 7 | -0.2 | -2.78 | 6.9625 | 7 | 6.9625 | 400 |
| 1732224300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732137900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732051500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731965100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731705900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731619500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731533100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731446700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731360300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731014700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730755500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730496300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730409900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730323500 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 172 |
| 1730212200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730125800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729866600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729780200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729693800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729607400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729521000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
