Greenville Federal Financial Corp (PK) (GVFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.77777777778 | 7.2 | 7.2 | 7 | 200 | 7 | CS |
| 4 | 0.0375 | 0.538599640934 | 6.9625 | 7.2 | 6.9625 | 300 | 7 | CS |
| 12 | -0.05 | -0.709219858156 | 7.05 | 7.45 | 6.65 | 637 | 7.25447991 | CS |
| 26 | 0.55 | 8.52713178295 | 6.45 | 7.5 | 6.25 | 1718 | 7.13109333 | CS |
| 52 | 1.44 | 25.8992805755 | 5.56 | 9 | 5.56 | 1094 | 7.08716336 | CS |
| 156 | 0 | 0 | 7 | 9.99 | 5.56 | 1830 | 7.97356956 | CS |
| 260 | -3.7 | -34.5794392523 | 10.7 | 11.7 | 5.3 | 1467 | 7.97546073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733869200 | 7 | 0 | 0.00 | 7.2 | 7.2 | 7 | 200 |
| 1733782800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733523600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733437200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733350800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732918800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732746000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732659600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732573200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732314000 | 7 | -0.2 | -2.78 | 6.9625 | 7 | 6.9625 | 400 |
| 1732224300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732137900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732051500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731965100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731705900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731619500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731533100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731446700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731360300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731014700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730755500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730496300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730409900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730323500 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 172 |
| 1730236800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730150400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729891200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729804800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729718400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729632000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729545600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729286400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729200000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729113600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729027200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728940800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728681600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728595200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728508800 | 7.45 | 0.4 | 5.67 | 7.45 | 7.45 | 7.45 | 1922 |
| 1728422580 | 7.0501 | -0.16 | -2.16 | 7.0501 | 7.0501 | 7.0501 | 928 |
| 1728336540 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1728077340 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1727990940 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1727904540 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1727818140 | 7.206 | -0.19 | -2.62 | 7.25 | 7.25 | 7.206 | 200 |
| 1727731800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727472600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727386200 | 7.4 | 0.23 | 3.21 | 7.38 | 7.4 | 7.38 | 1158 |
| 1727299200 | 7.17 | -0.02 | -0.28 | 6.65 | 7.17 | 6.65 | 410 |
| 1727212800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 997 |
| 1727126940 | 7.19 | 0.14 | 1.99 | 7.19 | 7.19 | 7.19 | 300 |
| 1726867260 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726780860 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726694460 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 316 |
| 1726608120 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726521720 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 700 |
| 1726262940 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 677 |
| 1726176540 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 1875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
