Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenshift Corporation (PK) | GERS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0675 |
GERS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.0675 | 0.0367 | 0.0646147 | 9,581 | 0.0115 | 20.54% |
1 Month | 0.044 | 0.0675 | 0.0367 | 0.0490957 | 22,039 | 0.0235 | 53.41% |
3 Months | 0.04 | 0.0769 | 0.0122 | 0.0546824 | 23,385 | 0.0275 | 68.75% |
6 Months | 0.0421 | 0.106 | 0.0122 | 0.0530158 | 28,674 | 0.0254 | 60.33% |
1 Year | 0.145 | 0.145 | 0.0122 | 0.0612081 | 26,247 | -0.0775 | -53.45% |
3 Years | 0.10085 | 0.23 | 0.0122 | 0.078257 | 31,411 | -0.03335 | -33.07% |
5 Years | 0.07 | 0.44 | 0.01 | 0.0811205 | 28,202 | -0.0025 | -3.57% |
GERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0675 | 0.0036 | 5.63% | 0.0575 | 0.0675 | 0.0575 | 2,622 |
Apr 24 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
Apr 23 2024 | 0.0639 | -0.0021 | -3.18% | 0.0367 | 0.0639 | 0.0367 | 20,833 |
Apr 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 19 2024 | 0.066 | -0.0015 | -2.22% | 0.056 | 0.066 | 0.056 | 5,287 |
Apr 18 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 17 2024 | 0.0675 | 0.01175 | 21.08% | 0.049 | 0.0675 | 0.049 | 8,000 |
Apr 16 2024 | 0.05575 | 0.00675 | 13.78% | 0.049 | 0.0675 | 0.049 | 22,326 |
Apr 15 2024 | 0.049 | -0.003 | -5.77% | 0.0496 | 0.0496 | 0.048 | 8,350 |
Apr 12 2024 | 0.052 | 0.00266 | 5.39% | 0.05023 | 0.052 | 0.05023 | 2,000 |
Apr 11 2024 | 0.04934 | 0.00 | 0.00% | 0.04934 | 0.04934 | 0.04934 | 0 |
Apr 10 2024 | 0.04934 | 0.00534 | 12.14% | 0.044 | 0.052 | 0.044 | 88,323 |
Apr 09 2024 | 0.044 | 0.00 | 0.00% | 0.042 | 0.044 | 0.042 | 32,125 |
Apr 08 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 05 2024 | 0.044 | 0.00 | 0.00% | 0.0437 | 0.044 | 0.0437 | 20,030 |
Apr 04 2024 | 0.044 | 0.00 | 0.00% | 0.0434 | 0.044 | 0.0434 | 12,515 |
Apr 03 2024 | 0.044 | 0.00 | 0.00% | 0.0428 | 0.044 | 0.0428 | 16,480 |
Apr 02 2024 | 0.044 | 0.00 | 0.00% | 0.036775 | 0.044 | 0.036775 | 65,400 |
Apr 01 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 4,250 |
Mar 28 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Mar 27 2024 | 0.044 | 0.0001 | 0.23% | 0.044 | 0.044 | 0.044 | 20,000 |
Mar 26 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |