ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GreenGro Technologies Inc (CE)

GreenGro Technologies Inc (CE) (GRNH)

0.000001
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6433211.0E-6CS
4001.0E-61.0E-61.0E-67731291.0E-6CS
12001.0E-65.0E-51.0E-66020261.0E-6CS
26001.0E-60.00011.0E-64131351.01E-6CS
52001.0E-60.0011.0E-63469451.235E-5CS
156-0.005899-99.98305084750.00590.0121.0E-69800180.00333671CS
260-0.006899-99.98550724640.00690.0751.0E-627824660.01315734CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-61.0E-61.0E-64500
17363753401.0E-600.001.0E-61.0E-61.0E-641700
17362889401.0E-600.001.0E-61.0E-61.0E-683764
17362023601.0E-600.001.0E-61.0E-61.0E-6262860
17359429801.0E-600.001.0E-61.0E-61.0E-656000
17358567001.0E-600.001.0E-61.0E-61.0E-612999
17356839601.0E-600.001.0E-61.0E-61.0E-62418569
17355977401.0E-600.001.0E-61.0E-61.0E-66472595
17353380001.0E-600.001.0E-61.0E-61.0E-61040533
17352520201.0E-600.001.0E-61.0E-61.0E-6639999
17350782001.0E-600.001.0E-61.0E-61.0E-6173996
17349924001.0E-600.001.0E-61.0E-61.0E-6297483
17347332001.0E-600.001.0E-61.0E-61.0E-6570435
17346468001.0E-600.001.0E-61.0E-61.0E-642245
17345609401.0E-600.001.0E-61.0E-61.0E-6210000
17344743601.0E-600.001.0E-61.0E-61.0E-642380
17343881401.0E-600.001.0E-61.0E-61.0E-67775
17341289401.0E-600.001.0E-61.0E-61.0E-6610756
17340424801.0E-600.001.0E-61.0E-61.0E-635340
17339559001.0E-600.001.0E-61.0E-61.0E-6236592
17338692001.0E-600.001.0E-61.0E-61.0E-6169458
17337828001.0E-600.001.0E-61.0E-61.0E-69405150
17335236001.0E-600.001.0E-61.0E-61.0E-619096
17334375001.0E-600.001.0E-61.0E-61.0E-6215775
17333509801.0E-600.001.0E-61.0E-61.0E-6143538
17332647001.0E-600.001.0E-61.0E-61.0E-6223997
17331781801.0E-600.001.0E-61.0E-61.0E-690000
17329182001.0E-600.001.0E-65.0E-51.0E-6262930
17327465401.0E-600.001.0E-61.0E-61.0E-6117900
17326601401.0E-600.001.0E-61.0E-61.0E-6274725
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-623100
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-631611
17320548001.0E-600.001.0E-61.0E-61.0E-674000
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-6931600
17315367601.0E-600.001.0E-61.0E-61.0E-6131400
17314504801.0E-600.001.0E-61.0E-61.0E-615000
17313636001.0E-600.001.0E-61.0E-61.0E-65881
17311044001.0E-600.001.0E-61.0E-61.0E-6129333
17310185401.0E-600.001.0E-61.0E-61.0E-624400
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-6777015
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-61.0E-61.0E-625800
17304097801.0E-600.001.0E-61.0E-61.0E-6342280
17303235001.0E-600.001.0E-61.0E-61.0E-6850000
17302372801.0E-600.001.0E-61.0E-61.0E-6824969
17301508801.0E-600.001.0E-61.0E-61.0E-625250
17298915001.0E-600.001.0E-61.0E-61.0E-6150000
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-6351500
17296323001.0E-600.001.0E-61.0E-61.0E-61000
17295456001.0E-600.001.0E-61.0E-61.0E-6200500
17292864001.0E-600.001.0E-61.0E-61.0E-61423
17292000001.0E-600.001.0E-61.0E-61.0E-61300
17291139601.0E-600.001.0E-61.0E-61.0E-623334
17290276801.0E-600.001.0E-61.0E-61.0E-6800
17289412201.0E-600.001.0E-61.0E-61.0E-635000

Your Recent History

Delayed Upgrade Clock