ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Greencore Group Plc (PK)

Greencore Group Plc (PK) (GNCGF)

2.15
0.00
(0.00%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.083.864734299522.072.152.07259972.13711236CS
120.083.864734299522.072.152.07259972.13711236CS
260.96581.43459915611.1852.151.185121242.00934558CS
521.22365132.0937010850.926352.150.9263570911.82122888CS
1560.322417.64062158021.82762.150.69190951.46974698CS
260-0.710772-24.84546129512.8607723.080.69164611.55647218CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189190002.1500.002.152.152.150
17187462002.1500.002.152.152.150
17186598002.1500.002.152.152.150
17184006002.1500.002.152.152.150
17183142002.1500.002.152.152.150
17182278002.1500.002.152.152.150
17181414002.1500.002.152.152.150
17180550002.1500.002.152.152.150
17177958002.1500.002.152.152.150
17177094002.150.083.862.152.152.1543618
17176226402.0700.002.072.072.070
17175362402.0700.002.072.072.070
17174498402.0700.002.072.072.070
17171906402.0700.002.072.072.070
17171042402.0700.002.072.072.070
17170178402.0700.002.072.072.070
17169314402.0700.002.072.072.070
17165858402.070.8366.942.072.072.078376
17164998001.2400.001.241.241.240
17164134001.2400.001.241.241.240
17163270001.2400.001.241.241.240
17162406001.2400.001.241.241.240
17159814001.2400.001.241.241.240
17158950001.2400.001.241.241.240
17158086001.2400.001.241.241.240
17157222001.2400.001.241.241.240
17156358001.2400.001.241.241.240
17153766001.2400.001.241.241.240
17152902001.2400.001.241.241.240
17152038001.2400.001.241.241.240
17151174001.2400.001.241.241.240
17150310001.2400.001.241.241.240
17147718001.2400.001.241.241.240
17146854001.2400.001.241.241.240
17145990001.2400.001.241.241.240
17145126001.2400.001.241.241.240
17143974001.2400.001.241.241.240
17141382001.2400.001.241.241.240
17140518001.2400.001.241.241.240
17139654001.2400.001.241.241.240
17138790001.2400.001.241.241.240
17137926001.2400.001.241.241.240
17135334001.2400.001.241.241.240
17134470001.2400.001.241.241.240
17133606001.2400.001.241.241.240
17132742001.2400.001.241.241.240
17131878001.2400.001.241.241.240
17129286001.2400.001.241.241.240
17128422001.2400.001.241.241.240
17127558001.2400.001.241.241.240
17126694001.2400.001.241.241.240
17125830001.2400.001.241.241.240
17123238001.2400.001.241.241.240
17122374001.2400.001.241.241.240
17121510001.2400.001.241.241.240
17120646001.2400.001.241.241.240
17119782001.2400.001.241.241.240
17116326001.2400.001.241.241.240
17115462001.2400.001.241.241.240
17114598001.2400.001.241.241.240
17113734001.2400.001.241.241.240
17111142001.2400.001.241.241.240
17110278001.2400.001.241.241.240

Your Recent History

Delayed Upgrade Clock