Greencore Group Plc (PK) (GNCGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.25 | 2.25 | 2.25 | 10000 | 2.25 | CS |
| 12 | 0.18 | 8.69565217391 | 2.07 | 2.25 | 2.07 | 20665 | 2.15532181 | CS |
| 26 | 1.01 | 81.4516129032 | 1.24 | 2.25 | 1.24 | 17605 | 2.04581178 | CS |
| 52 | 1.2 | 114.285714286 | 1.05 | 2.25 | 1.05 | 8586 | 1.89176995 | CS |
| 156 | 0.4224 | 23.1122783979 | 1.8276 | 2.25 | 0.69 | 18939 | 1.47685027 | CS |
| 260 | -0.615038 | -21.4670102107 | 2.865038 | 3.08 | 0.69 | 16266 | 1.5360324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721942520 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721856120 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721769720 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721683320 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721424120 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721337720 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721251320 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721164920 | 2.25 | 0.1 | 4.65 | 2.25 | 2.25 | 2.25 | 10000 |
| 1721079000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720819800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720733400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720647000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720560600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720474200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720215000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720042200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719955800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719869400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719610200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719523800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719437400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719351000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719264600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719005400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718919000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718746200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718659800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718400600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718314200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718227800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718141400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718055000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717795800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717709400 | 2.15 | 0.08 | 3.86 | 2.15 | 2.15 | 2.15 | 43618 |
| 1717622640 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717536240 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717449840 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717190640 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717104240 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717017840 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1716931440 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1716585840 | 2.07 | 0.83 | 66.94 | 2.07 | 2.07 | 2.07 | 8376 |
| 1716499800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716413400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716327000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716240600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715981400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715895000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715808600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715722200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715635800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715376600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715290200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715203800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715117400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715031000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714771800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714685400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714599000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714512600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714397400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
