ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greencore Group Plc (PK)

Greencore Group Plc (PK) (GNCGF)

2.25
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.252.252.25100002.25CS
120.188.695652173912.072.252.07206652.15532181CS
261.0181.45161290321.242.251.24176052.04581178CS
521.2114.2857142861.052.251.0585861.89176995CS
1560.422423.11227839791.82762.250.69189391.47685027CS
260-0.615038-21.46701021072.8650383.080.69162661.5360324CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220289202.2500.002.252.252.250
17219425202.2500.002.252.252.250
17218561202.2500.002.252.252.250
17217697202.2500.002.252.252.250
17216833202.2500.002.252.252.250
17214241202.2500.002.252.252.250
17213377202.2500.002.252.252.250
17212513202.2500.002.252.252.250
17211649202.250.14.652.252.252.2510000
17210790002.1500.002.152.152.150
17208198002.1500.002.152.152.150
17207334002.1500.002.152.152.150
17206470002.1500.002.152.152.150
17205606002.1500.002.152.152.150
17204742002.1500.002.152.152.150
17202150002.1500.002.152.152.150
17200422002.1500.002.152.152.150
17199558002.1500.002.152.152.150
17198694002.1500.002.152.152.150
17196102002.1500.002.152.152.150
17195238002.1500.002.152.152.150
17194374002.1500.002.152.152.150
17193510002.1500.002.152.152.150
17192646002.1500.002.152.152.150
17190054002.1500.002.152.152.150
17189190002.1500.002.152.152.150
17187462002.1500.002.152.152.150
17186598002.1500.002.152.152.150
17184006002.1500.002.152.152.150
17183142002.1500.002.152.152.150
17182278002.1500.002.152.152.150
17181414002.1500.002.152.152.150
17180550002.1500.002.152.152.150
17177958002.1500.002.152.152.150
17177094002.150.083.862.152.152.1543618
17176226402.0700.002.072.072.070
17175362402.0700.002.072.072.070
17174498402.0700.002.072.072.070
17171906402.0700.002.072.072.070
17171042402.0700.002.072.072.070
17170178402.0700.002.072.072.070
17169314402.0700.002.072.072.070
17165858402.070.8366.942.072.072.078376
17164998001.2400.001.241.241.240
17164134001.2400.001.241.241.240
17163270001.2400.001.241.241.240
17162406001.2400.001.241.241.240
17159814001.2400.001.241.241.240
17158950001.2400.001.241.241.240
17158086001.2400.001.241.241.240
17157222001.2400.001.241.241.240
17156358001.2400.001.241.241.240
17153766001.2400.001.241.241.240
17152902001.2400.001.241.241.240
17152038001.2400.001.241.241.240
17151174001.2400.001.241.241.240
17150310001.2400.001.241.241.240
17147718001.2400.001.241.241.240
17146854001.2400.001.241.241.240
17145990001.2400.001.241.241.240
17145126001.2400.001.241.241.240
17143974001.2400.001.241.241.240

Your Recent History

Delayed Upgrade Clock