ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Greenbriar Sustainable Living Inc (PK)

Greenbriar Sustainable Living Inc (PK) (GEBRF)

0.33
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-15.38461538460.390.390.3339670.33264717CS
4-0.07-17.50.40.40.03181980.35219595CS
12-0.1699-33.98679735950.49990.49990.0001103520.33868503CS
26-0.34-50.74626865670.670.67860.000163100.3992871CS
52-0.31-48.43750.6410.000187880.61995331CS
156-0.8909-72.97075927591.22091.330.000194430.90677319CS
260-0.181-35.42074363990.5113.421180.0001249261.65378738CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266946400.3300.000.330.330.330
17266082400.33-0.06-15.380.330.330.337583
17265221400.3900.000.390.390.390
17262629400.3900.000.390.390.390
17261765400.39-0.01-2.500.390.390.39350
17260901400.40.078124.260.34020.40.34027100
17260035000.32190.038900113.750.31510.32190.031548
17259172200.282999900.000.28299990.28299990.28299990
17256580200.2829999-0.0542-16.070.28299990.28299990.28299991471
17255716800.337200.000.33720.33720.33720
17254852800.337200.000.33720.33720.33720
17253988800.3372-0.0128-3.660.3050.350.3058600
17250528000.3500.000.350.350.350
17249664000.3500.000.350.350.351000
17248803600.350.012.940.350.350.3550000
17247941400.3400.000.340.340.340
17247077400.34-0.06-15.000.3660.3660.341328
17244485400.400.000.40.40.40
17243621400.40.0514.290.40.40.44000
17242753800.350.0516.670.320.350.324951
17241888000.3-0.07-18.920.30.30.3165000
17241029400.3700.000.370.370.370
17238437400.370.00060.160.36620.370.36622344
17237568600.36940.00240.650.380.380.36942500
17236708200.3670.00020.050.3670.3670.3671850
17235843600.36680.01163.270.36680.36680.3668800
17234979000.3552-0.0183-4.900.35520.35520.35526200
17232384000.3735-0.049-11.600.37350.37350.37351090
17231526000.422500.000.42250.42250.42250
17230662000.422500.000.42250.42250.42250
17229798000.42250.00040.090.42250.42250.42251283
17228933400.422100.000.42210.42210.42210
17226341400.422100.000.42210.42210.42210
17225477400.422100.000.42210.42210.42210
17224613400.4221-0.0059-1.380.42210.42210.42211000
17223748200.4280.00731.740.4280.4280.4282000
17222881800.4207-0.0011-0.260.42070.42070.42072000
17220288000.421800.000.42180.42180.42180
17219424000.4218-0.0282-6.270.41450.42180.40727500
17218564800.450.0348.170.450.450.454700
17217701400.4160.11638.670.41610.41610.4162100
17216833200.300.000.30.30.30
17214241200.300.000.30.30.30
17213377200.300.000.30.30.30
17212513200.3-0.1419-32.110.30.30.31000
17211653400.441900.000.44190.44190.44190
17210789400.4419-0.0051-1.140.44190.44190.4419410
17208196800.44700.000.4470.4470.4470
17207332800.4470.00190.430.470.470.435324980
17206464000.445100.000.44510.44510.44510
17205600000.445100.000.44510.44510.44510
17204736000.44510.095127.170.42740.450.42742160
17202145800.3500.000.350.350.350
17200417800.3500.000.350.350.350
17199553800.3500.000.350.350.350
17198689800.35-0.1499-29.990.00010.430.00014962
17196100200.4999-0.0012-0.240.49990.49990.4999100
17195236800.501100.000.50110.50110.50110
17194372800.501100.000.50110.50110.50110
17193508800.501100.000.50110.50110.5011500
17192645400.5011-0.0221-4.220.50.50110.51000
17190052200.5232-0.0268-4.870.54510.550.514066
17189186400.5500.000.550.550.5510000

Your Recent History

Delayed Upgrade Clock