ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Greenbriar Sustainable Living Inc (PK)

Greenbriar Sustainable Living Inc (PK) (GEBRF)

0.50
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0999-16.65277546260.59990.59990.324650.51647059CS
4-0.0288-5.446293494710.52880.59990.319830.47698914CS
120.387342.4778761060.1130.80.10237410.45654707CS
260.49994999000.00010.80.000164630.37315168CS
52-0.14-21.8750.640.850.000159790.5092419CS
156-0.56-52.83018867921.061.250.000179770.83123832CS
2600.1062926.99702826950.393713.421180.0001252011.66564005CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353380000.5-0.04-7.410.40.50.32900
17352520200.540.2480.000.59990.59990.542030
17350788000.300.000.30.30.30
17349924000.300.000.30.30.30
17347332000.300.000.310.52059990.34200
17346473400.300.000.30.30.30
17345609400.3-0.182-37.760.30.30.3449
17344745400.48200.000.4820.4820.4820
17343881400.482-0.0047-0.970.4820.4820.4821070
17341289400.48670.186762.230.48670.48670.48672100
17340423000.300.000.30.30.30
17339559000.3-0.2-40.000.30.30.31000
17338692000.500.000.50.50.50
17337828000.5-0.07-12.280.5330.5330.52845
17335236000.56999990.03299996.150.560.580.566045
17334375000.5370.23779.000.53710.53710.537600
17333509800.3-0.2357-44.000.30.30.3100
17332647000.53570.00571.080.53570.53570.5357700
17331781800.530.2270.970.52880.530.52881741
17329182000.31-0.1838-37.220.310.310.311000
17327465400.4938-0.1162-19.050.49380.49380.4938250
17326596000.6100.000.610.610.610
17325732000.6100.000.610.610.610
17323140000.61-0.02-3.170.610.610.61500
17322279000.63-0.1614-20.390.550.650.5510650
17321412000.791400.000.79140.79140.79140
17320548000.79140.191431.900.77370.80.774286
17319684600.600.000.60.60.60
17317092600.60.059.090.60.60.62200
17316228000.550.047.840.30.550.37550
17315367600.510.012.000.20010.510.20012600
17314500000.500.000.50.50.50
17313636000.50.099924.970.20010.50.20015420
17311049400.400100.000.40010.40010.40010
17310185400.4001-0.0686-14.640.20010.40010.20011800
17309316000.4687-0.0313-6.260.46870.46870.4687700
17308456800.50.096723.980.480.50.4815298
17307556200.403300.000.40330.40330.40330
17304964200.40330.00621.560.40330.40330.4033130
17304097800.3971-0.0029-0.730.40.40.397120000
17303236800.400.000.40.40.40
17302372800.40.01263.250.40.40.410450
17301507000.387400.000.38740.38740.38740
17298915000.38740.042312.260.38740.38740.38746075
17298053400.345100.000.34510.34510.34510
17297189400.34510.03210.220.34510.34510.3451970
17296320000.313100.000.31310.31310.31310
17295456000.31310.2031184.640.31310.31310.31313000
17292864000.1100.000.110.110.110
17292000000.11-0.19-63.330.10199990.110.10199992200
17291140800.300.000.30.30.30
17290276800.30.07131.000.30.30.39200
17289412200.229-0.081-26.130.2290.2290.229200
17286819600.3100.000.310.310.310
17285955600.310.0310.710.310.310.311800
17285089800.2800.000.280.280.280
17284225800.28-0.0485-14.760.1130.280.1132600
17283360000.328500.000.32850.32850.32850
17280768000.328500.000.32850.32850.32850
17279904000.328500.000.32850.32850.32850
17279040000.3285-0.1595-32.680.32850.32850.3285200
17278176000.48800.000.4880.4880.4880
17277312000.48800.000.4880.4880.4880