ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Greenbriar Sustainable Living Inc (PK)

Greenbriar Sustainable Living Inc (PK) (GEBRF)

0.3285
0.00
(0.00%)
Closed October 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0715-17.8750.40.4880.328535210.48347004CS
40.045516.07773851590.2830.4880.02124490.35652576CS
12-0.1134-25.66191446030.44190.4880.02190480.32922938CS
26-0.3415-50.97014925370.670.670.000160890.39059133CS
52-0.4329-56.85579196220.761410.000176540.59992288CS
156-0.87479-72.6998479171.203291.330.000189290.89021174CS
260-0.24-42.21635883910.56853.421180.0001250141.65517036CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280768000.328500.000.32850.32850.32850
17279904000.328500.000.32850.32850.32850
17279040000.3285-0.1595-32.680.32850.32850.3285200
17278176000.48800.000.4880.4880.4880
17277312000.48800.000.4880.4880.4880
17274720000.4880.423650.770.40.4880.46842
17273862000.06500.000.0650.0650.0650
17272992000.06500.000.0650.0650.0650
17272128000.0650.014000127.450.0650.0650.065300
17271269400.05099990.0299999142.860.05099990.05099990.05099991900
17268676200.02100.000.0210.0210.0210
17267812200.021-0.309-93.640.0210.35280.021650
17266946400.3300.000.330.330.330
17266082400.33-0.06-15.380.330.330.337583
17265221400.3900.000.390.390.390
17262629400.3900.000.390.390.390
17261765400.39-0.01-2.500.390.390.39350
17260901400.40.078124.260.34020.40.34027100
17260035000.32190.038900113.750.31510.32190.031548
17259172200.282999900.000.28299990.28299990.28299990
17256580200.2829999-0.0542-16.070.28299990.28299990.28299991471
17255716800.337200.000.33720.33720.33720
17254852800.337200.000.33720.33720.33720
17253988800.3372-0.0128-3.660.3050.350.3058600
17250528000.3500.000.350.350.350
17249664000.3500.000.350.350.351000
17248803600.350.012.940.350.350.3550000
17247941400.3400.000.340.340.340
17247077400.34-0.06-15.000.3660.3660.341328
17244485400.400.000.40.40.40
17243621400.40.0514.290.40.40.44000
17242753800.350.0516.670.320.350.324951
17241888000.3-0.07-18.920.30.30.3165000
17241029400.3700.000.370.370.370
17238437400.370.00060.160.36620.370.36622344
17237568600.36940.00240.650.380.380.36942500
17236708200.3670.00020.050.3670.3670.3671850
17235843600.36680.01163.270.36680.36680.3668800
17234979000.3552-0.0183-4.900.35520.35520.35526200
17232384000.3735-0.049-11.600.37350.37350.37351090
17231526000.422500.000.42250.42250.42250
17230662000.422500.000.42250.42250.42250
17229798000.42250.00040.090.42250.42250.42251283
17228933400.422100.000.42210.42210.42210
17226341400.422100.000.42210.42210.42210
17225477400.422100.000.42210.42210.42210
17224613400.4221-0.0059-1.380.42210.42210.42211000
17223748200.4280.00731.740.4280.4280.4282000
17222881800.4207-0.0011-0.260.42070.42070.42072000
17220288000.421800.000.42180.42180.42180
17219424000.4218-0.0282-6.270.41450.42180.40727500
17218564800.450.0348.170.450.450.454700
17217701400.4160.11638.670.41610.41610.4162100
17216833200.300.000.30.30.30
17214241200.300.000.30.30.30
17213377200.300.000.30.30.30
17212513200.3-0.1419-32.110.30.30.31000
17211653400.441900.000.44190.44190.44190
17210789400.4419-0.0051-1.140.44190.44190.4419410
17208196800.44700.000.4470.4470.4470
17207332800.4470.00190.430.470.470.435324980
17206464000.445100.000.44510.44510.44510
17205600000.445100.000.44510.44510.44510
17204736000.44510.095127.170.42740.450.42742160

Your Recent History

Delayed Upgrade Clock