Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenbriar Sustainable Living Inc (PK) | GEBRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.645 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.645 | 0.645 |
GEBRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6256 | 0.645 | 0.6256 | 0.632571 | 2,829 | 0.0194 | 3.10% |
| 1 Month | 0.6786 | 0.6786 | 0.60 | 0.6300444 | 2,001 | -0.0336 | -4.95% |
| 3 Months | 0.6228 | 0.85 | 0.52 | 0.7205926 | 4,794 | 0.0222 | 3.56% |
| 6 Months | 0.70 | 1.00 | 0.52 | 0.6948941 | 7,430 | -0.055 | -7.86% |
| 1 Year | 0.75 | 1.00 | 0.45 | 0.7001778 | 8,896 | -0.105 | -14.00% |
| 3 Years | 1.25 | 1.5276 | 0.45 | 1.00 | 10,347 | -0.605 | -48.40% |
| 5 Years | 0.70249 | 3.4212 | 0.3625 | 1.66 | 24,739 | -0.05749 | -8.18% |
GEBRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
| Apr 30 2024 | 0.645 | 0.0194 | 3.10% | 0.645 | 0.645 | 0.645 | 3,050 |
| Apr 29 2024 | 0.6256 | 0.00 | 0.00% | 0.6321 | 0.6321 | 0.6256 | 4,000 |
| Apr 26 2024 | 0.6256 | 0.00 | 0.00% | 0.6256 | 0.6256 | 0.6256 | 0 |
| Apr 25 2024 | 0.6256 | 0.00 | 0.00% | 0.6256 | 0.6256 | 0.6256 | 0 |
| Apr 24 2024 | 0.6256 | 0.0089 | 1.44% | 0.6256 | 0.6256 | 0.6256 | 1,438 |
| Apr 23 2024 | 0.6167 | -0.0162 | -2.56% | 0.6094 | 0.6169 | 0.6094 | 400 |
| Apr 22 2024 | 0.6329 | 0.0329 | 5.48% | 0.6329 | 0.6329 | 0.6329 | 1,402 |
| Apr 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 100 |
| Apr 15 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 12 2024 | 0.60 | -0.015 | -2.44% | 0.6125 | 0.6125 | 0.60 | 5,200 |
| Apr 11 2024 | 0.615 | 0.0055 | 0.90% | 0.615 | 0.615 | 0.615 | 200 |
| Apr 10 2024 | 0.6095 | -0.0225 | -3.56% | 0.6102 | 0.6102 | 0.6095 | 3,156 |
| Apr 09 2024 | 0.632 | -0.038 | -5.67% | 0.632 | 0.632 | 0.632 | 100 |
| Apr 08 2024 | 0.67 | -0.0086 | -1.27% | 0.67 | 0.67 | 0.67 | 4,000 |
| Apr 05 2024 | 0.6786 | 0.00 | 0.00% | 0.6786 | 0.6786 | 0.6786 | 0 |
| Apr 04 2024 | 0.6786 | 0.00 | 0.00% | 0.6786 | 0.6786 | 0.6786 | 0 |
| Apr 03 2024 | 0.6786 | 0.0212 | 3.22% | 0.6786 | 0.6786 | 0.6786 | 967 |
| Apr 02 2024 | 0.6574 | 0.00 | 0.00% | 0.6574 | 0.6574 | 0.6574 | 0 |
