ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.075
      -0.45%
      Bitcoin
      69,856.53
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Green Star Products Inc (PK) (GSPI)

      7. Green Star Products Inc (PK) (GSPI) Historical

      GSPI Green Star Products Inc (PK)

      0.001
      -0.0005 (-33.33%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      GSPI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.001 -0.0005 -33.33% 0.0015 0.0015 0.001 1,866,504
      May 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 5,354
      May 17 2024 0.0015 -0.00035 -18.92% 0.0015 0.0015 0.0015 10,000
      May 16 2024 0.00185 0.00005 2.78% 0.0018 0.00185 0.0017 1,111,900
      May 15 2024 0.0018 0.0003 20.00% 0.0017 0.0018 0.0017 1,873,833
      May 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      May 13 2024 0.0015 0.0001 7.14% 0.0019 0.0019 0.0015 151,000
      May 10 2024 0.0014 -0.0002 -12.50% 0.0013 0.0014 0.0013 69,621
      May 09 2024 0.0016 0.0003 23.08% 0.0015 0.0016 0.0015 112,158
      May 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      May 07 2024 0.0013 0.00 0.00% 0.00175 0.0021 0.0013 21,700
      May 06 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 360,000
      May 03 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      May 02 2024 0.0013 0.00 0.00% 0.0002 0.0013 0.0002 3,275
      May 01 2024 0.0013 -0.0005 -27.78% 0.0013 0.0013 0.0013 18,940
      Apr 30 2024 0.0018 0.0005 38.46% 0.0013 0.0018 0.0013 105,200
      Apr 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 26 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 25 2024 0.0013 -0.0007 -35.00% 0.0015 0.0015 0.0013 374,009
      Apr 24 2024 0.002 0.0008 66.68% 0.002 0.002 0.002 55,000
      Apr 23 2024 0.0012 -0.0003 -20.00% 0.0015 0.0015 0.0012 162,500
      Apr 22 2024 0.0015 0.00 0.00% 0.0021 0.0021 0.0015 10,955
      Apr 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 457,150
      Apr 15 2024 0.0015 0.0002 15.38% 0.0024 0.0024 0.0015 458,215
      Apr 12 2024 0.0013 -0.0014 -51.85% 0.0021 0.0022 0.0013 3,121,006
      Apr 11 2024 0.0027 0.0003 12.50% 0.0027 0.0027 0.0021 95,500
      Apr 10 2024 0.0024 0.0008 49.99% 0.0015 0.003 0.0015 8,054,747
      Apr 09 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 150,000
      Apr 08 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 200,307
      Apr 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 04 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 03 2024 0.0017 0.0001 6.25% 0.0018 0.0018 0.0017 3,605
      Apr 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 01 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 9,226
      Mar 28 2024 0.0016 -0.0003 -15.79% 0.0016 0.0016 0.0016 10,000
      Mar 27 2024 0.0019 -0.0001 -5.00% 0.0016 0.0019 0.0016 505,000
      Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 25 2024 0.002 0.0002 11.11% 0.0021 0.0021 0.002 6,457
      Mar 22 2024 0.0018 -0.0007 -28.00% 0.0019 0.0019 0.0018 1,056,810
      Mar 21 2024 0.0025 0.0005 25.00% 0.0019 0.0025 0.0016 1,620,000
      Mar 20 2024 0.002 -0.0007 -25.93% 0.0019 0.0023 0.0019 595,000
      Mar 19 2024 0.0027 0.0007 35.00% 0.0021 0.0027 0.0021 21,342
      Mar 18 2024 0.002 -0.0003 -13.04% 0.002 0.002 0.002 7,000
      Mar 15 2024 0.0023 0.0003 15.00% 0.002 0.0023 0.002 91,250
      Mar 14 2024 0.002 -0.0003 -13.04% 0.0015 0.0023 0.0015 18,105
      Mar 13 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 10,000
      Mar 12 2024 0.0023 0.0003 15.00% 0.002 0.0023 0.002 594,030
      Mar 11 2024 0.002 -0.0005 -20.00% 0.0021 0.0021 0.002 602,400
      Mar 08 2024 0.0025 0.0005 25.00% 0.0024 0.0025 0.0024 132,703
      Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 610,000
      Mar 06 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.002 53,118
      Mar 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 86,286
      Mar 04 2024 0.0021 -0.0002 -8.70% 0.0022 0.0023 0.002 1,344,974
      Mar 01 2024 0.0023 0.0002 9.52% 0.0023 0.0023 0.0023 100,000
      Feb 29 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0021 90,000
      Feb 28 2024 0.0023 0.00 0.00% 0.0021 0.0023 0.002 270,000
      Feb 27 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0022 690,834
      Feb 26 2024 0.0023 0.00 0.00% 0.003 0.003 0.0023 162,000
      Feb 23 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 71,428
      Feb 22 2024 0.0023 -0.0001 -4.17% 0.0025 0.0025 0.0023 415,000

      Your Recent History

      USOTC
      GSPI
      Green Star Products (PK)
      Delayed Upgrade Clock