Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Star Products Inc (PK) | GSPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0018 | 09:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 |
GSPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0013 | 0.0014705 | 178,070 | -0.0002 | -10.00% |
| 1 Month | 0.0018 | 0.003 | 0.0012 | 0.0020066 | 1,019,092 | 0.00 | 0.00% |
| 3 Months | 0.0024 | 0.0037 | 0.0012 | 0.0022809 | 711,082 | -0.0006 | -25.00% |
| 6 Months | 0.0013 | 0.0044 | 0.0011 | 0.0026266 | 786,729 | 0.0005 | 38.46% |
| 1 Year | 0.001 | 0.0044 | 0.0002 | 0.0024536 | 551,135 | 0.0008 | 80.00% |
| 3 Years | 0.0201 | 0.035 | 0.0002 | 0.0094925 | 675,088 | -0.0183 | -91.04% |
| 5 Years | 0.0009 | 0.068 | 0.0002 | 0.0122674 | 1,000,546 | 0.0009 | 100.00% |
GSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0018 | 0.0005 | 38.46% | 0.0013 | 0.0018 | 0.0013 | 105,200 |
| Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 25 2024 | 0.0013 | -0.0007 | -35.00% | 0.0015 | 0.0015 | 0.0013 | 374,009 |
| Apr 24 2024 | 0.002 | 0.0008 | 66.68% | 0.002 | 0.002 | 0.002 | 55,000 |
| Apr 23 2024 | 0.0012 | -0.0003 | -20.00% | 0.0015 | 0.0015 | 0.0012 | 162,500 |
| Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0015 | 10,955 |
| Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 457,150 |
| Apr 15 2024 | 0.0015 | 0.0002 | 15.38% | 0.0024 | 0.0024 | 0.0015 | 458,215 |
| Apr 12 2024 | 0.0013 | -0.0014 | -51.85% | 0.0021 | 0.0022 | 0.0013 | 3,121,006 |
| Apr 11 2024 | 0.0027 | 0.0003 | 12.50% | 0.0027 | 0.0027 | 0.0021 | 95,500 |
| Apr 10 2024 | 0.0024 | 0.0008 | 49.99% | 0.0015 | 0.003 | 0.0015 | 8,054,747 |
| Apr 09 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 150,000 |
| Apr 08 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0017 | 0.0015 | 200,307 |
| Apr 05 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 04 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 03 2024 | 0.0017 | 0.0001 | 6.25% | 0.0018 | 0.0018 | 0.0017 | 3,605 |
| Apr 02 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 01 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 9,226 |
