GGBXF

Green Growth Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc (PK) GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -36.59% 0.0052 16:56:12
Open Price Low Price High Price Close Price Prev Close
0.0083 0.0052 0.0093 0.0052 0.0082
more quote information »

GGBXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00540.00930.00510.0067954254,978-0.0002-3.7%
1 Month0.00540.00990.0050.008065837,414-0.0002-3.7%
3 Months0.00630.00990.00450.0075211452,751-0.0011-17.46%
6 Months0.03110.070.00310.0167645848,958-0.0259-83.28%
1 Year0.03150.090.00310.0239222823,898-0.0263-83.49%
3 Years2.31315.2050.00310.4679855619,189-2.31-99.78%
5 Years0.1695.2050.00310.4679073603,653-0.1638-96.92%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0052 -0.003 -36.59% 0.0083 0.0093 0.0052 1,906,459
Aug 03 2021 0.0082 0.0022 36.67% 0.0053 0.0083 0.0052 33,591
Aug 02 2021 0.006 -0.0015 -20.0% 0.0053 0.009 0.0052 456,147
Jul 30 2021 0.0075 0.0015 25.0% 0.0052 0.0079 0.0051 620,248
Jul 29 2021 0.006 -0.0005 -7.69% 0.0052 0.00665 0.0052 145,321
Jul 28 2021 0.0065 -0.0012 -15.58% 0.0054 0.0078 0.0054 19,585
Jul 27 2021 0.0077 0.0004 5.48% 0.00565 0.0081 0.0052 1,559,566
Jul 26 2021 0.0073 -0.0017 -18.89% 0.0075 0.009 0.0058 1,514,127
Jul 23 2021 0.009 0.0007 8.43% 0.0062 0.0093 0.0059 2,129,170
Jul 22 2021 0.0083 0.0015 22.06% 0.007 0.0083 0.0065 893,336
Jul 21 2021 0.0068 0.0007 11.48% 0.0061 0.007 0.005 599,208
Jul 20 2021 0.0061 -0.0009 -12.86% 0.005 0.0075 0.005 97,484
Jul 19 2021 0.007 -0.001 -12.5% 0.007 0.008 0.007 208,195
Jul 16 2021 0.008 -0.001 -11.11% 0.009 0.009 0.007 455,100
Jul 15 2021 0.009 0.0002 2.27% 0.007 0.0099 0.007 574,974
Jul 14 2021 0.0088 0.0008 10.0% 0.007 0.009 0.007 1,261,011
Jul 13 2021 0.008 -0.0009 -10.11% 0.0068 0.008 0.0068 516,549
Jul 12 2021 0.0089 0.003 50.85% 0.0059 0.0092 0.0059 4,431,507
Jul 09 2021 0.0059 0.0002 3.51% 0.0059 0.0059 0.005 170,867
Jul 08 2021 0.0057 -0.0002 -3.39% 0.0059 0.0059 0.0052 575,287
Jul 07 2021 0.0059 -0.0001 -1.67% 0.0054 0.006 0.005 487,001
Jul 06 2021 0.006 0.00 0.0% 0.0066 0.0066 0.0052 66,367
See More Historical Prices »


Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.