GGBXF

Green Growth Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc (PK) GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0038 18.81% 0.024 15:50:43
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.0245 0.024 0.0202
more quote information »

GGBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0280.0120.02200141,199,491-0.001-4.0%
1 Month0.0190.030.0120.0233945576,8970.00526.32%
3 Months0.00650.03150.0050.0229264314,9450.0175269.23%
6 Months0.0130.0560.0050.0253347564,4060.01184.62%
1 Year0.991.010.0050.1112118686,921-0.966-97.58%
3 Years0.1695.2050.0050.7931193460,713-0.145-85.8%
5 Years0.1695.2050.0050.7931193460,713-0.145-85.8%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.024 0.0038 18.81% 0.02 0.0245 0.02 569,310
Dec 01 2020 0.0202 -0.0011 -5.16% 0.02135 0.0247 0.02 1,640,170
Nov 30 2020 0.0213 -0.0062 -22.55% 0.0235 0.0275 0.0212 2,047,581
Nov 27 2020 0.0275 0.0039 16.53% 0.02545 0.028 0.02 670,748
Nov 25 2020 0.0236 -0.0014 -5.6% 0.025 0.0275 0.012 439,465
Nov 24 2020 0.025 0.0029 13.12% 0.02105 0.025 0.02 613,411
Nov 23 2020 0.0221 -0.0013 -5.56% 0.0234 0.0242 0.0205 401,989
Nov 20 2020 0.0234 0.0024 11.43% 0.0205 0.0239 0.0205 168,694
Nov 19 2020 0.021 0.0003 1.45% 0.0229 0.0238 0.0207 268,590
Nov 18 2020 0.0207 -0.0004 -1.9% 0.0211 0.0249 0.0207 580,761
Nov 17 2020 0.0211 -0.0049 -18.85% 0.0202 0.025 0.0202 386,055
Nov 16 2020 0.026 0.0005 1.94% 0.0256 0.03 0.0178 269,012
Nov 13 2020 0.025504 -0.0015 -5.54% 0.0285 0.03 0.02 289,384
Nov 12 2020 0.027 -0.0009 -3.23% 0.0279 0.029 0.0221 254,875
Nov 11 2020 0.0279 0.0039 16.25% 0.028 0.0285 0.022 400,197
Nov 10 2020 0.024 -0.0009 -3.61% 0.0199 0.0279 0.0199 71,399
Nov 09 2020 0.0249 -0.00286 -10.3% 0.0284 0.03 0.019 1,207,354
Nov 06 2020 0.02776 0.00576 26.18% 0.0236 0.0286 0.0141 920,591
Nov 05 2020 0.022 0.0024 12.24% 0.014 0.023 0.014 272,646
Nov 04 2020 0.0196 0.0005 2.62% 0.019 0.0208 0.019 58,128
Nov 03 2020 0.0191 0.00 0.0% 0.0138 0.0225 0.0138 117,748
See More Historical Prices »


Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.