GGBXF

Green Growth Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc (PK) GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00265 -14.6% 0.0155 0.0135 0.0189 0.0135 0.01815 16:00:55
more quote information »

GGBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02110.02650.01350.019782923,887-0.0056-26.54%
1 Month0.01650.0560.01120.03017621,346,442-0.001-6.06%
3 Months0.0650.06890.00920.02919561,164,947-0.0495-76.15%
6 Months0.6250.6350.00920.1072974992,252-0.6095-97.52%
1 Year2.252.680.00920.4517194666,562-2.23-99.31%
3 Years2.60865.2050.00920.9425537522,203-2.59-99.41%
5 Years2.60865.2050.00920.9425537522,203-2.59-99.41%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0155 -0.00265 -14.6% 0.0135 0.0189 0.0135 742,193
Jul 01 2020 0.01815 0.0009 5.22% 0.019 0.01925 0.016 258,419
Jun 30 2020 0.01725 -0.00175 -9.21% 0.016 0.019 0.0151 879,879
Jun 29 2020 0.019 -0.001 -5.0% 0.019 0.0242 0.01462 1,328,666
Jun 26 2020 0.02 -0.002 -9.09% 0.0174 0.023 0.017 542,909
Jun 25 2020 0.022 0.0008 3.77% 0.0211 0.0265 0.017575 1,609,561
Jun 24 2020 0.0212 -0.0052 -19.7% 0.033 0.0345 0.015 488,563
Jun 23 2020 0.0264 -0.0036 -12.0% 0.03 0.041 0.025 980,611
Jun 22 2020 0.03 -0.001 -3.23% 0.031 0.0369 0.026 330,462
Jun 19 2020 0.031 -0.0057 -15.53% 0.038 0.038 0.031 435,103
Jun 18 2020 0.0367 0.0057 18.39% 0.031 0.037 0.03 463,860
Jun 17 2020 0.031 -0.0025 -7.46% 0.03 0.0379 0.03 681,656
Jun 16 2020 0.0335 -0.0015 -4.29% 0.03235 0.041 0.0268 1,000,650
Jun 15 2020 0.035 -0.0025 -6.67% 0.03925 0.03925 0.03 1,254,275
Jun 12 2020 0.0375 -0.0025 -6.25% 0.04225 0.044 0.034 961,738
Jun 11 2020 0.04 0.0049 13.96% 0.034 0.0449 0.03 1,135,494
Jun 10 2020 0.0351 -0.00615 -14.91% 0.0405 0.045 0.033 1,771,467
Jun 09 2020 0.04125 0.02475 150.0% 0.019 0.056 0.018 7,790,043
Jun 08 2020 0.0165 0.0009 5.77% 0.016 0.02199 0.012 3,261,654
Jun 05 2020 0.0156 0.0002 1.3% 0.0165 0.0178 0.014 880,417
See More Historical Prices »


Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.