GGBXF

Green Growth Brands (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc (CE) GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

GGBXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0000010.000.0000.000.0%
1 Month0.000010.00020.0000010.000088546,790-0.00001-90.0%
3 Months0.00010.00390.0000010.0000884115,185-0.0001-99.0%
6 Months0.0070.010.0000010.005136302,744-0.007-99.99%
1 Year0.050.070.0000010.0167999608,342-0.05-100.0%
3 Years4.404.910.0000010.4063547596,204-4.40-100.0%
5 Years2.60865.2050.0000010.4363739585,702-2.61-100.0%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 6,450
Jan 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 12 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 11 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 10 2022 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 32,451
Jan 07 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,400
Jan 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 700
Jan 04 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100
Jan 03 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 273
Dec 31 2021 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 19,170
Dec 30 2021 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 42,601
Dec 29 2021 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 6,100
Dec 28 2021 0.000001 -0.0001 -99.0% 0.00001 0.0001 0.000001 12,190
Dec 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 204,216
Dec 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 135,921
Dec 22 2021 0.0001 0.00 0.0% 0.00001 0.0001 0.00001 40,880
Dec 21 2021 0.0001 0.00009 900.0% 0.00001 0.0002 0.000001 110,271
Dec 20 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
See More Historical Prices »


Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.