Green Globe (PK) Historical Data - GGII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Globe International Inc New (PK) GGII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 100.0% 0.0002 0.0001 0.0002 0.0001 0.0001 15:44:17
more quote information »

GGII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00013013,371,6600.0001100.0%
1 Month0.00010.00020.00010.00010897,447,6780.0001100.0%
3 Months0.00020.00020.00010.00010884,465,4870.000.0%
6 Months0.00020.00030.00010.00015474,917,9740.000.0%
1 Year0.00050.0010.00010.000482110,140,965-0.0003-60.0%
3 Years0.00010.00150.0000010.000541528,090,3270.0001100.0%
5 Years0.00030.00150.0000010.000541327,465,698-0.0001-33.33%

GGII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,110,000
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 385,875
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 75,000
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,776,024
Mar 30 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 550,000
Mar 27 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,071,401
Mar 26 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 25,000
Mar 25 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,151,501
Mar 24 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 651,000
Mar 23 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 415,000
Mar 20 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 6,050,002
Mar 19 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 100,003
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 69,411,984
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,214,179
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 201,000
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 125
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,980,001
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,100
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000,001
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.