Green Globe (PK) Historical Data - GGII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Globe International Inc New (PK) GGII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0002 0.0001 0.0001 14:41:16
more quote information »

GGII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00017,349,163-0.0001-50.0%
1 Month0.00010.00020.00010.00010643,033,0050.000.0%
3 Months0.00020.00020.00010.00014083,193,170-0.0001-50.0%
6 Months0.00040.00040.00010.00020736,108,781-0.0003-75.0%
1 Year0.00070.0010.00010.000535313,207,654-0.0006-85.71%
3 Years0.00010.00150.0000010.000543428,721,2280.000.0%
5 Years0.00010.00150.0000010.00054327,881,4840.000.0%

GGII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 14,219,901
Feb 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,002
Feb 25 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 23,330,000
Feb 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,546,651
Feb 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 20 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 520,000
Feb 19 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 656,789
Feb 18 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 135,040
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 9,793,338
Feb 12 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 999,051
Feb 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 285,000
Feb 06 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 2,000,002
Feb 05 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 220,002
Feb 04 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 2,000,000
Feb 03 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,530,000
Jan 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000155 219,400
Jan 30 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 142,800
Jan 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,028,201
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.