ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GGII Green Globe International Inc New (PK)

0.0005
-0.0001 (-16.67%)
Last Updated: 13:38:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Green Globe International Inc New (PK) GGII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -16.67% 0.0005 13:38:52
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0006 0.0006
more quote information »

GGII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.00050.00060474,366,987-0.0002-28.57%
1 Month0.00070.00070.00050.00062932,966,107-0.0002-28.57%
3 Months0.00070.000850.00050.00067745,107,307-0.0002-28.57%
6 Months0.00080.00150.00040.00066917,475,603-0.0003-37.50%
1 Year0.00130.00160.00040.00077465,037,760-0.0008-61.54%
3 Years0.022050.0230.00040.006774417,226,389-0.02155-97.73%
5 Years0.00050.16790.00010.017498530,944,6310.000.00%

GGII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 11,128,727
Jun 11 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 3,939,210
Jun 10 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,363,145
Jun 07 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 3,389,499
Jun 06 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 1,014,352
Jun 05 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 4,230,588
Jun 04 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0005 4,745,377
Jun 03 2024 0.00065 0.00005 8.33% 0.00065 0.0007 0.0006 1,479,157
May 31 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 3,146,260
May 30 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 1,365,219
May 29 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 1,701,300
May 28 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 3,023,702
May 24 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 100,000
May 23 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 939,056
May 22 2024 0.0006 -0.00006 -9.09% 0.0006 0.0007 0.0006 599,362
May 21 2024 0.00066 0.00006 10.00% 0.0006 0.0007 0.0006 3,267,916
May 20 2024 0.0006 -0.00005 -7.69% 0.00066 0.0007 0.0006 5,068,243
May 17 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 372,386
May 16 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 4,482,540
May 15 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 2,976,948
May 14 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 2,978,228
May 13 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 2,950,547
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock