Green Globe International Inc New (PK) (GGII)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0006 | 0.0005 | 685714 | 0.00058619 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0004 | 2819421 | 0.00058291 | CS |
| 12 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0004 | 3514267 | 0.00065306 | CS |
| 26 | 0.0001 | 20 | 0.0005 | 0.0015 | 0.0004 | 5504093 | 0.00070903 | CS |
| 52 | -0.0008 | -57.1428571429 | 0.0014 | 0.0015 | 0.0004 | 5012552 | 0.00075142 | CS |
| 156 | -0.01125 | -94.9367088608 | 0.01185 | 0.0199 | 0.0004 | 14701315 | 0.00565585 | CS |
| 260 | 0.0001 | 20 | 0.0005 | 0.1679 | 0.0001 | 30793361 | 0.01753906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 868343 |
| 1720041000 | 0.0005 | 0 | 0.00 | 0.0005599 | 0.0005999 | 0.0005 | 350555 |
| 1719955740 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005599 | 0.0005 | 28215 |
| 1719868980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1479639 |
| 1719610020 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 884445 |
| 1719523200 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1076735 |
| 1719437040 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 267043 |
| 1719350880 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 455033 |
| 1719264540 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 451250 |
| 1719005220 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 748200 |
| 1718918640 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 9961619 |
| 1718746140 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8071662 |
| 1718659680 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 651790 |
| 1718400300 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 4574306 |
| 1718314140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 928501 |
| 1718227380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 11128727 |
| 1718141340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 3939210 |
| 1718054880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2363145 |
| 1717795800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3389499 |
| 1717709400 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 1014352 |
| 1717622460 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 4230588 |
| 1717536360 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005 | 4745377 |
| 1717450140 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.0005999 | 1479157 |
| 1717190940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 3146260 |
| 1717104540 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 1365219 |
| 1717018020 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1701300 |
| 1716931740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 3023702 |
| 1716585840 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1716499740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 939056 |
| 1716412800 | 0.0005999 | -6.0E-5 | -9.09 | 0.0005999 | 0.0007 | 0.0005999 | 599362 |
| 1716326940 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005999 | 3267916 |
| 1716240180 | 0.0005999 | -5.0E-5 | -7.69 | 0.00066 | 0.0007 | 0.0005999 | 5068243 |
| 1715981340 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 372386 |
| 1715894940 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 4482540 |
| 1715808000 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2976948 |
| 1715722140 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 2978228 |
| 1715635200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2950547 |
| 1715376000 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 607688 |
| 1715289720 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 1152022 |
| 1715203200 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1809510 |
| 1715117340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0007 | 4068933 |
| 1715030940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 2755568 |
| 1714771740 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00075 | 0.0005999 | 1036418 |
| 1714685340 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005999 | 1718810 |
| 1714598400 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 8775222 |
| 1714512600 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 8689618 |
| 1714425720 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 10356142 |
| 1714166580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 7646545 |
| 1714080300 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 7500415 |
| 1713994020 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 525714 |
| 1713907740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 17273620 |
| 1713821340 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 7272931 |
| 1713561900 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 3039818 |
| 1713475500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2487300 |
| 1713389100 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 9204465 |
| 1713302940 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 2109344 |
| 1713216000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3974727 |
| 1712957160 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 3117651 |
| 1712870760 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0008 | 0.0005999 | 4684688 |
| 1712784000 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 8177953 |
| 1712698140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 3362944 |
| 1712611200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 2181518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
