GGII

Green Globe (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Globe International Inc New (PK) GGII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -1.47% 0.0067 16:37:27
Open Price Low Price High Price Close Price Prev Close
0.00685 0.0062 0.0069 0.0068
more quote information »

GGII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.00770.00620.006973211,709,065-0.0007-9.46%
1 Month0.00630.01080.00550.0079426,058,6430.00046.35%
3 Months0.011850.0140.00510.008468127,016,912-0.00515-43.46%
6 Months0.00080.16790.00070.0301094156,703,1140.0059737.5%
1 Year0.00020.16790.00010.0229003107,572,6770.00653,250.0%
3 Years0.00030.16790.00010.01659952,211,2280.00642,133.33%
5 Years0.000010.16790.0000010.01409745,690,8190.0066966,900.0%

GGII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.0068 -0.0002 -2.86% 0.0068 0.007 0.0063 15,825,791
Sep 24 2021 0.007 0.0001 1.45% 0.0067 0.007 0.0066 7,635,140
Sep 23 2021 0.0069 -0.0001 -1.43% 0.007 0.0075 0.0066 15,098,012
Sep 22 2021 0.007 -0.0004 -5.41% 0.007 0.0074 0.0065 12,227,310
Sep 21 2021 0.0074 0.0001 1.37% 0.0074 0.0077 0.007 7,759,074
Sep 20 2021 0.0073 0.00 0.0% 0.0073 0.0073 0.0067 19,038,451
Sep 17 2021 0.0073 0.0001 1.39% 0.00715 0.0074 0.007 9,434,274
Sep 16 2021 0.0072 -0.0002 -2.7% 0.0076 0.0076 0.0071 14,471,307
Sep 15 2021 0.0074 -0.0002 -2.63% 0.0077 0.0077 0.0071 11,008,871
Sep 14 2021 0.0076 -0.0005 -6.17% 0.008 0.0081 0.0075 12,951,820
Sep 13 2021 0.0081 -0.0007 -7.95% 0.0089 0.009 0.0079 22,119,581
Sep 10 2021 0.0088 -0.0018 -16.98% 0.009 0.0105 0.0083 48,394,540
Sep 09 2021 0.0106 0.00255 31.68% 0.0088 0.0108 0.0083 84,785,326
Sep 08 2021 0.00805 0.00075 10.27% 0.008 0.0084 0.007 18,637,814
Sep 07 2021 0.0073 0.00 0.0% 0.0075 0.0091 0.0073 78,780,312
Sep 03 2021 0.0073 0.0014 23.73% 0.0059 0.0074 0.0057 78,510,611
Sep 02 2021 0.0059 -0.0001 -1.67% 0.0063 0.0064 0.0055 16,223,305
Sep 01 2021 0.006 0.00 0.0% 0.006 0.0062 0.0059 10,228,435
Aug 31 2021 0.006 -0.0003 -4.76% 0.0063 0.0063 0.006 11,984,241
Aug 30 2021 0.0063 0.0002 3.28% 0.00605 0.0063 0.0058 17,233,140
See More Historical Prices »


Your Recent History
USOTC
GGII
Green Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.