Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Green Giant Inc (PK) (GGEI)
Green Giant Inc (PK) (GGEI) Historical

GGEI Green Giant Inc (PK)

0.01164

-0.00726 (-38.41%)

Jun 13 2024 - Closed

Delayed by 15 minutes

GGEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.01164	-0.00726	-38.41%	0.0175	0.01841	0.011	8,665,598
Jun 12 2024	0.0189	0.0005	2.72%	0.0192	0.0192	0.0165	1,970,339
Jun 11 2024	0.0184	-0.0046	-20.00%	0.0211	0.023	0.0175	3,427,117
Jun 10 2024	0.023	0.00064	2.86%	0.0225	0.0271	0.0212	2,834,662
Jun 07 2024	0.02236	-0.00154	-6.44%	0.0223	0.0254	0.0191	1,835,215
Jun 06 2024	0.0239	0.00145	6.46%	0.022	0.0259	0.0196	1,780,544
Jun 05 2024	0.02245	0.00315	16.32%	0.019	0.02754	0.018	4,123,210
Jun 04 2024	0.0193	-0.00865	-30.95%	0.029	0.0299	0.0161	10,083,159
Jun 03 2024	0.02795	-0.00205	-6.83%	0.03	0.037	0.027	4,294,291
May 31 2024	0.03	0.0004	1.35%	0.0246	0.0344	0.0246	4,543,175
May 30 2024	0.0296	0.00736	33.09%	0.021	0.03	0.0192	4,589,605
May 29 2024	0.02224	-0.00176	-7.33%	0.027	0.0295	0.01929	3,912,149
May 28 2024	0.024	0.00671	38.81%	0.0169	0.0284	0.0165	6,418,174
May 24 2024	0.01729	0.00249	16.82%	0.0148	0.0238	0.0148	22,995,005
May 23 2024	0.0148	0.00508	52.19%	0.0099	0.0173	0.0095	7,295,959
May 22 2024	0.009725	0.00003	0.26%	0.00935	0.0119	0.00855	7,168,592
May 21 2024	0.0097	-0.0072	-42.60%	0.0166	0.018	0.0096	9,188,295
May 20 2024	0.0169	0.009	113.92%	0.0079	0.018	0.0071	27,574,606
May 17 2024	0.0079	0.00225	39.82%	0.0053	0.0079	0.0053	9,776,730
May 16 2024	0.00565	-0.00175	-23.65%	0.0074	0.008195	0.0051	7,743,114
May 15 2024	0.0074	0.0014	23.33%	0.0055	0.0084	0.0055	6,800,835
May 14 2024	0.006	0.001	20.00%	0.0054	0.0069	0.0042	5,277,267
May 13 2024	0.005	0.0012	31.58%	0.0038	0.0053	0.0036	6,051,511
May 10 2024	0.0038	0.0002	5.56%	0.0036	0.0042	0.0036	1,391,207
May 09 2024	0.0036	0.0002	5.88%	0.0037	0.0039	0.0034	1,209,231
May 08 2024	0.0034	0.00018	5.59%	0.0032	0.0035	0.0032	465,534
May 07 2024	0.00322	-0.00018	-5.29%	0.0036	0.0036	0.0031	1,075,552
May 06 2024	0.0034	-0.0002	-5.56%	0.0033	0.0037	0.0031	1,516,138
May 03 2024	0.0036	0.0003	9.09%	0.0033	0.0039	0.00315	1,961,472
May 02 2024	0.0033	-0.0004	-10.81%	0.0038	0.004	0.0032	1,315,134
May 01 2024	0.0037	-0.00012	-3.14%	0.0043	0.0043	0.0032	2,565,456
Apr 30 2024	0.00382	-0.00018	-4.50%	0.0037	0.004	0.0037	382,322
Apr 29 2024	0.004	0.0005	14.29%	0.0033	0.0044	0.0033	4,452,182
Apr 26 2024	0.0035	-0.0002	-5.41%	0.0036	0.0038	0.0033	1,576,033
Apr 25 2024	0.0037	-0.00004	-0.94%	0.0037	0.0038	0.0033	2,684,583
Apr 24 2024	0.003735	-0.00052	-12.12%	0.004	0.0041	0.0032	4,407,095
Apr 23 2024	0.00425	0.00005	1.19%	0.0041	0.0044	0.0032	9,837,275
Apr 22 2024	0.0042	-0.0018	-30.00%	0.0058	0.0061	0.004	6,142,111

Green Giant (PK)

Delayed Upgrade Clock