Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Green Giant Inc (PK) | GGEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0079 | 0.0071 | 0.018 | 0.0169 | 0.0079 |
GGEI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.018 | 0.0036 | 0.0065424 | 7,129,891 | 0.0131 | 344.74% |
1 Month | 0.0058 | 0.018 | 0.0031 | 0.0051252 | 3,831,539 | 0.0111 | 191.38% |
3 Months | 0.012 | 0.018 | 0.0031 | 0.005366 | 5,034,750 | 0.0049 | 40.83% |
6 Months | 0.012 | 0.018 | 0.0031 | 0.005366 | 5,034,750 | 0.0049 | 40.83% |
1 Year | 0.012 | 0.018 | 0.0031 | 0.005366 | 5,034,750 | 0.0049 | 40.83% |
3 Years | 0.012 | 0.018 | 0.0031 | 0.005366 | 5,034,750 | 0.0049 | 40.83% |
5 Years | 0.012 | 0.018 | 0.0031 | 0.005366 | 5,034,750 | 0.0049 | 40.83% |
GGEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0169 | 0.009 | 113.92% | 0.0079 | 0.018 | 0.0071 | 27,574,606 |
May 17 2024 | 0.0079 | 0.00225 | 39.82% | 0.0053 | 0.0079 | 0.0053 | 9,776,730 |
May 16 2024 | 0.00565 | -0.00175 | -23.65% | 0.0074 | 0.008195 | 0.0051 | 7,743,114 |
May 15 2024 | 0.0074 | 0.0014 | 23.33% | 0.0055 | 0.0084 | 0.0055 | 6,800,835 |
May 14 2024 | 0.006 | 0.001 | 20.00% | 0.0054 | 0.0069 | 0.0042 | 5,277,267 |
May 13 2024 | 0.005 | 0.0012 | 31.58% | 0.0038 | 0.0053 | 0.0036 | 6,051,511 |
May 10 2024 | 0.0038 | 0.0002 | 5.56% | 0.0036 | 0.0042 | 0.0036 | 1,391,207 |
May 09 2024 | 0.0036 | 0.0002 | 5.88% | 0.0037 | 0.0039 | 0.0034 | 1,209,231 |
May 08 2024 | 0.0034 | 0.00018 | 5.59% | 0.0032 | 0.0035 | 0.0032 | 465,534 |
May 07 2024 | 0.00322 | -0.00018 | -5.29% | 0.0036 | 0.0036 | 0.0031 | 1,075,552 |
May 06 2024 | 0.0034 | -0.0002 | -5.56% | 0.0033 | 0.0037 | 0.0031 | 1,516,138 |
May 03 2024 | 0.0036 | 0.0003 | 9.09% | 0.0033 | 0.0039 | 0.00315 | 1,961,472 |
May 02 2024 | 0.0033 | -0.0004 | -10.81% | 0.0038 | 0.004 | 0.0032 | 1,315,134 |
May 01 2024 | 0.0037 | -0.00012 | -3.14% | 0.0043 | 0.0043 | 0.0032 | 2,565,456 |
Apr 30 2024 | 0.00382 | -0.00018 | -4.50% | 0.0037 | 0.004 | 0.0037 | 382,322 |
Apr 29 2024 | 0.004 | 0.0005 | 14.29% | 0.0033 | 0.0044 | 0.0033 | 4,452,182 |
Apr 26 2024 | 0.0035 | -0.0002 | -5.41% | 0.0036 | 0.0038 | 0.0033 | 1,576,033 |
Apr 25 2024 | 0.0037 | -0.00004 | -0.94% | 0.0037 | 0.0038 | 0.0033 | 2,684,583 |
Apr 24 2024 | 0.003735 | -0.00052 | -12.12% | 0.004 | 0.0041 | 0.0032 | 4,407,095 |
Apr 23 2024 | 0.00425 | 0.00005 | 1.19% | 0.0041 | 0.0044 | 0.0032 | 9,837,275 |
Apr 22 2024 | 0.0042 | -0.0018 | -30.00% | 0.0058 | 0.0061 | 0.004 | 6,142,111 |