ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Green Giant Inc (PK)

Green Giant Inc (PK) (GGEI)

0.0014
0.00015
(12.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0067-82.71604938270.00810.00961.0E-69500880.00520976CS
4-0.0123-89.78102189780.01370.02191.0E-614330570.01102155CS
12-0.0023-62.16216216220.00370.0371.0E-640109160.01388051CS
26-0.0106-88.33333333330.0120.0371.0E-645591420.01234074CS
52-0.0106-88.33333333330.0120.0371.0E-645591420.01234074CS
156-0.0106-88.33333333330.0120.0371.0E-645591420.01234074CS
260-0.0106-88.33333333330.0120.0371.0E-645591420.01234074CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212513200.00125-0.00775-86.110.00660.00661.0E-62218900
17211649200.0090.00112.500.00820.00929990.0066687601
17210789400.008-0.00083-9.400.00730.00959990.0071691710
17208192000.00883-0.00017-1.890.00730.00929990.0073688859
17207332800.0090.0012415.980.00810.00929990.0072463371
17206468800.00776-0.00204-20.820.00990.00990.00671511759
17205605400.00980.002330.670.00680.00980.0068957261
17204736000.0075-0.0006-7.410.00810.00880.00592020333
17202146400.0081-0.0025-23.580.00990.01090.0081183461
17200410000.01060.001617.780.00950.01060.009638019
17199557400.009-0.006-40.000.01380.01460.0096980358
17198689800.01500.000.01410.01890.0141407268
17196100200.01500.000.01410.01850.0136647800
17195232000.015-0.0031-17.130.01810.020.0151101600
17194370400.0181-0.00214-10.570.020.02050.0181771578
17193508800.020240.00238513.360.01790.02190.01792140663
17192645400.0178550.00185511.590.0150.0190.0151403790
17190052200.0160.00031.910.01520.01790.014655346
17189186400.01570.00085.370.01370.01620.01151058415
17187461400.01490.00053.470.01330.0150.01182953798
17186596800.01440.0021917.940.01150.01450.01131778919
17184003000.012210.000574.900.01150.013050.00947717386
17183141400.01164-0.00726-38.410.01750.018410.0118665598
17182273800.01890.00052.720.01919990.01919990.01651970339
17181413400.0184-0.0046-20.000.02110.0230.01753427117
17180548800.0230.000642.860.02250.02710.02122834662
17177958000.02236-0.00154-6.440.02230.02540.01911835215
17177094000.02390.001456.460.0220.02590.01961780544
17176224600.022450.0031516.320.0190.027540.0184123210
17175363600.0193-0.00865-30.950.0290.02990.016110083159
17174501400.02795-0.00205-6.830.030.0370.0274294291
17171909400.030.00041.350.02460.03440.02464543175
17171045400.02960.0073633.090.0210.030.01919994589605
17170180200.02224-0.00176-7.330.0270.02950.019293912149
17169317400.0240.0067138.810.01689990.02840.01656418174
17165858400.017290.0024916.820.01480.02380.014822995005
17164997400.01480.005075152.190.00990.01730.00957295959
17164128000.00972492.5E-50.260.009350.01190.008557168592
17163269400.0097-0.0072-42.600.01660.0180.00959999188295
17162401800.01689990.0089999113.920.00790.0180.007127574606
17159813400.00790.0022539.820.00530.00790.00539776730
17158949400.00565-0.00175-23.650.00740.00819490.00517743114
17158080000.00740.001423.330.00550.00840.00556800835
17157221400.0060.00120.000.00540.00690.00425277267
17156352000.0050.001231.580.00380.00530.00366051511
17153760000.00380.00025.560.00360.00420.00361391207
17152897200.00360.00025.880.00370.00390.00341209231
17152032000.00340.000185.590.00320.00350.0032465534
17151173400.00322-0.00018-5.290.00360.00360.00311075552
17150309400.0034-0.0002-5.560.00330.00370.00311516138
17147717400.00360.00039.090.00330.00390.003151961472
17146853400.0033-0.0004-10.810.00380.0040.00321315134
17145984000.0037-0.00012-3.140.00430.00430.00322565456
17145126000.00382-0.00018-4.500.00370.0040.0037382322
17144257200.0040.000514.290.00330.00440.00334452182
17141665800.0035-0.0002-5.410.00360.00380.00331576033
17140803000.0037-3.5E-5-0.940.00370.00380.00332684583
17139940200.003735-0.000515-12.120.0040.00410.00324407095
17139077400.004255.0E-51.190.00410.00440.00329837275
17138213400.0042-0.0018-30.000.00579990.00610.0046142111