Green For Energy Inc (CE) (GRGG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 2059 | 0.0011 | CS |
12 | -0.0049 | -81.6666666667 | 0.006 | 0.17 | 0.0011 | 1700 | 0.07466348 | CS |
26 | 0.0006 | 120 | 0.0005 | 0.17 | 0.0005 | 1118 | 0.07225611 | CS |
52 | 0.001 | 1000 | 0.0001 | 0.17 | 1.0E-6 | 1134 | 0.04902318 | CS |
156 | -0.00585 | -84.1726618705 | 0.00695 | 0.17 | 1.0E-6 | 852 | 0.02416439 | CS |
260 | 0.001099 | 109900 | 1.0E-6 | 0.97 | 1.0E-6 | 4087 | 0.05964052 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726781340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726694940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726608540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726522140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726262940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726176540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726090140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2707 |
1726003680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1725917280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1725658080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1725571680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1725485280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1725398880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1100 |
1725052800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724966400 | 0.0011 | -0.1689 | -99.35 | 0.0011 | 0.0011 | 0.0011 | 2370 |
1724880600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724794200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724707800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724448600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724362200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724275800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724189400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724103000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1723843800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1723757400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1723671000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1723584600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1723498200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1723239000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1723152600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1723066200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722979800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722893340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722634140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722547740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722461340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722374940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722288540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722029340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1721942940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1721856540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1721770140 | 0.17 | 0.12 | 240.00 | 0.17 | 0.17 | 0.17 | 5000 |
1721683740 | 0.05 | 0.044 | 733.33 | 0.05 | 0.05 | 0.05 | 625 |
1721424360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1721337960 | 0.006 | 0.005 | 500.00 | 0.006 | 0.006 | 0.006 | 100 |
1721223000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721136600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721050200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720791000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720704600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720618200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720531800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720445400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720186200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720013400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719927000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719840600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719581400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719495000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719408600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719322200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719235800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.