Green Envirotech (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Green Envirotech Holdings Corporation (PK)	GETH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0051	38.06%	0.0185	16:30:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.019	0.0155	0.02	0.0185	0.0134

GETH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0134	0.02105	0.0134	0.0147578	118,914	0.0051	38.06%
1 Month	0.013	0.0241	0.0101	0.0169985	731,668	0.0055	42.31%
3 Months	0.029	0.068	0.0101	0.0287543	919,162	-0.0105	-36.21%
6 Months	0.0041	0.068	0.0041	0.0276229	558,651	0.0144	351.22%
1 Year	0.0068	0.068	0.0027	0.0246887	354,789	0.0117	172.06%
3 Years	0.0725	0.10	0.0001	0.0022382	4,525,117	-0.054	-74.48%
5 Years	0.07	0.40	0.0001	0.002892	2,714,745	-0.0515	-73.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 16 2021	0.0185	0.0051	38.06%	0.019	0.02	0.0155	582,306
Apr 15 2021	0.0134	-0.003	-18.29%	0.015	0.0177	0.0134	137,753
Apr 14 2021	0.0164	0.0019	13.1%	0.0137	0.01775	0.0137	122,585
Apr 13 2021	0.0145	-0.0005	-3.33%	0.0134	0.0145	0.0134	25,734
Apr 12 2021	0.015	0.001	7.14%	0.02105	0.02105	0.015	226,150
Apr 09 2021	0.014	-0.001	-6.67%	0.0134	0.018	0.0134	82,346
Apr 08 2021	0.015	0.00	0.0%	0.0145	0.018	0.0145	344,756
Apr 07 2021	0.015	-0.002	-11.76%	0.015535	0.0195	0.0137	317,255
Apr 06 2021	0.017	-0.00185	-9.81%	0.0176	0.0185	0.015	257,576
Apr 05 2021	0.01885	0.00115	6.5%	0.019845	0.02	0.0177	117,850
Apr 01 2021	0.0177	-0.0002	-1.12%	0.02155	0.02155	0.01555	1,089,359
Mar 31 2021	0.0179	-0.0016	-8.21%	0.0166	0.0185	0.0155	532,810
Mar 30 2021	0.0195	0.0015	8.33%	0.0241	0.0241	0.0178	184,175
Mar 29 2021	0.018	0.0012	7.14%	0.0166	0.0235	0.016	2,345,282
Mar 26 2021	0.0168	0.0023	15.86%	0.0175	0.0175	0.0134	100,950
Mar 25 2021	0.0145	-0.0025	-14.71%	0.0134	0.018	0.0134	494,690
Mar 24 2021	0.017	-0.003	-15.0%	0.0196	0.0196	0.0125	1,526,625
Mar 23 2021	0.02	0.0065	48.15%	0.0135	0.02	0.0119	2,509,564
Mar 22 2021	0.0135	-0.0035	-20.59%	0.01135	0.016	0.0101	2,257,492
Mar 19 2021	0.017	0.00	0.0%	0.013	0.017	0.0112	1,228,739