Green Envirotech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Green Envirotech Holdings Corporation (PK)	GETH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Previous Close

GETH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.0057	0.0122	0.005	0.0055093	9,481	0.0%
1 Month	0.006	0.0122	0.0042	0.0050213	40,816	0.0%
3 Months	0.0085	0.015	0.0035	0.0074358	95,339	0.0%
6 Months	0.0034	0.0199	0.0031	0.0074926	97,705	0.0%
1 Year	0.00026	0.056	0.0001	0.0026143	424,849	0.0%
3 Years	0.0721	0.105	0.0001	0.001783	4,477,540	0.0%
5 Years	0.04	0.40	0.0001	0.0024044	2,779,850	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 24 2020	0.0113	0.0062	121.57%	0.007	0.0122	0.007	187,906
Nov 23 2020	0.0051	-0.00185	-26.62%	0.007	0.007	0.0051	24,252
Nov 20 2020	0.00695	0.00195	39.0%	0.00695	0.00695	0.00695	7,003
Nov 19 2020	0.005	-0.0007	-12.28%	0.005	0.005	0.005	2,050
Nov 18 2020	0.0057	0.0015	35.71%	0.0057	0.0057	0.0057	4,618
Nov 17 2020	0.0042	0.00	0.0%	0.0042	0.0042	0.0042	0
Nov 16 2020	0.0042	0.00	0.0%	0.0042	0.0042	0.0042	0
Nov 13 2020	0.0042	0.00	0.0%	0.0042	0.0042	0.0042	0
Nov 12 2020	0.0042	0.00	0.0%	0.0042	0.0042	0.0042	2,504
Nov 11 2020	0.0042	0.00	0.0%	0.0042	0.0042	0.0042	0
Nov 10 2020	0.0042	0.00	0.0%	0.0056	0.0056	0.0042	41,934
Nov 09 2020	0.0042	-0.0001	-2.33%	0.0048	0.0048	0.0042	25,100
Nov 06 2020	0.0043	-0.0017	-28.33%	0.0055	0.00565	0.0042	145,576
Nov 05 2020	0.006	0.00	0.0%	0.006	0.006	0.006	0
Nov 04 2020	0.006	0.0005	9.09%	0.005375	0.006	0.005375	85,590
Nov 03 2020	0.0055	0.00	0.0%	0.0055	0.0055	0.0055	0
Nov 02 2020	0.0055	0.00	0.0%	0.0055	0.0055	0.0055	0
Oct 30 2020	0.0055	0.00	0.0%	0.0055	0.0055	0.0055	0
Oct 29 2020	0.0055	0.00	0.0%	0.0055	0.0055	0.0055	0
Oct 28 2020	0.0055	-0.0005	-8.33%	0.00579	0.00579	0.0055	96,349
Oct 27 2020	0.006	0.00025	4.35%	0.006	0.006	0.006	14,000
Oct 26 2020	0.00575	0.00075	15.0%	0.0045	0.00575	0.0045	5,558