GETH

Green Envirotech (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Envirotech Holdings Corporation (PK) GETH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0051 38.06% 0.0185 16:30:58
Open Price Low Price High Price Close Price Prev Close
0.019 0.0155 0.02 0.0185 0.0134
more quote information »

GETH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01340.021050.01340.0147578118,9140.005138.06%
1 Month0.0130.02410.01010.0169985731,6680.005542.31%
3 Months0.0290.0680.01010.0287543919,162-0.0105-36.21%
6 Months0.00410.0680.00410.0276229558,6510.0144351.22%
1 Year0.00680.0680.00270.0246887354,7890.0117172.06%
3 Years0.07250.100.00010.00223824,525,117-0.054-74.48%
5 Years0.070.400.00010.0028922,714,745-0.0515-73.57%

GETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0185 0.0051 38.06% 0.019 0.02 0.0155 582,306
Apr 15 2021 0.0134 -0.003 -18.29% 0.015 0.0177 0.0134 137,753
Apr 14 2021 0.0164 0.0019 13.1% 0.0137 0.01775 0.0137 122,585
Apr 13 2021 0.0145 -0.0005 -3.33% 0.0134 0.0145 0.0134 25,734
Apr 12 2021 0.015 0.001 7.14% 0.02105 0.02105 0.015 226,150
Apr 09 2021 0.014 -0.001 -6.67% 0.0134 0.018 0.0134 82,346
Apr 08 2021 0.015 0.00 0.0% 0.0145 0.018 0.0145 344,756
Apr 07 2021 0.015 -0.002 -11.76% 0.015535 0.0195 0.0137 317,255
Apr 06 2021 0.017 -0.00185 -9.81% 0.0176 0.0185 0.015 257,576
Apr 05 2021 0.01885 0.00115 6.5% 0.019845 0.02 0.0177 117,850
Apr 01 2021 0.0177 -0.0002 -1.12% 0.02155 0.02155 0.01555 1,089,359
Mar 31 2021 0.0179 -0.0016 -8.21% 0.0166 0.0185 0.0155 532,810
Mar 30 2021 0.0195 0.0015 8.33% 0.0241 0.0241 0.0178 184,175
Mar 29 2021 0.018 0.0012 7.14% 0.0166 0.0235 0.016 2,345,282
Mar 26 2021 0.0168 0.0023 15.86% 0.0175 0.0175 0.0134 100,950
Mar 25 2021 0.0145 -0.0025 -14.71% 0.0134 0.018 0.0134 494,690
Mar 24 2021 0.017 -0.003 -15.0% 0.0196 0.0196 0.0125 1,526,625
Mar 23 2021 0.02 0.0065 48.15% 0.0135 0.02 0.0119 2,509,564
Mar 22 2021 0.0135 -0.0035 -20.59% 0.01135 0.016 0.0101 2,257,492
Mar 19 2021 0.017 0.00 0.0% 0.013 0.017 0.0112 1,228,739
See More Historical Prices »


Your Recent History
USOTC
GETH
Green Envi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.