Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Green Envirotech Holdings Corporation (PK) | GETH | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0051 | 38.06% | 0.0185 | 16:30:58 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.019 | 0.0155 | 0.02 | 0.0185 | 0.0134 |
GETH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0134 | 0.02105 | 0.0134 | 0.0147578 | 118,914 | 0.0051 | 38.06% |
1 Month | 0.013 | 0.0241 | 0.0101 | 0.0169985 | 731,668 | 0.0055 | 42.31% |
3 Months | 0.029 | 0.068 | 0.0101 | 0.0287543 | 919,162 | -0.0105 | -36.21% |
6 Months | 0.0041 | 0.068 | 0.0041 | 0.0276229 | 558,651 | 0.0144 | 351.22% |
1 Year | 0.0068 | 0.068 | 0.0027 | 0.0246887 | 354,789 | 0.0117 | 172.06% |
3 Years | 0.0725 | 0.10 | 0.0001 | 0.0022382 | 4,525,117 | -0.054 | -74.48% |
5 Years | 0.07 | 0.40 | 0.0001 | 0.002892 | 2,714,745 | -0.0515 | -73.57% |
GETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2021 | 0.0185 | 0.0051 | 38.06% | 0.019 | 0.02 | 0.0155 | 582,306 |
Apr 15 2021 | 0.0134 | -0.003 | -18.29% | 0.015 | 0.0177 | 0.0134 | 137,753 |
Apr 14 2021 | 0.0164 | 0.0019 | 13.1% | 0.0137 | 0.01775 | 0.0137 | 122,585 |
Apr 13 2021 | 0.0145 | -0.0005 | -3.33% | 0.0134 | 0.0145 | 0.0134 | 25,734 |
Apr 12 2021 | 0.015 | 0.001 | 7.14% | 0.02105 | 0.02105 | 0.015 | 226,150 |
Apr 09 2021 | 0.014 | -0.001 | -6.67% | 0.0134 | 0.018 | 0.0134 | 82,346 |
Apr 08 2021 | 0.015 | 0.00 | 0.0% | 0.0145 | 0.018 | 0.0145 | 344,756 |
Apr 07 2021 | 0.015 | -0.002 | -11.76% | 0.015535 | 0.0195 | 0.0137 | 317,255 |
Apr 06 2021 | 0.017 | -0.00185 | -9.81% | 0.0176 | 0.0185 | 0.015 | 257,576 |
Apr 05 2021 | 0.01885 | 0.00115 | 6.5% | 0.019845 | 0.02 | 0.0177 | 117,850 |
Apr 01 2021 | 0.0177 | -0.0002 | -1.12% | 0.02155 | 0.02155 | 0.01555 | 1,089,359 |
Mar 31 2021 | 0.0179 | -0.0016 | -8.21% | 0.0166 | 0.0185 | 0.0155 | 532,810 |
Mar 30 2021 | 0.0195 | 0.0015 | 8.33% | 0.0241 | 0.0241 | 0.0178 | 184,175 |
Mar 29 2021 | 0.018 | 0.0012 | 7.14% | 0.0166 | 0.0235 | 0.016 | 2,345,282 |
Mar 26 2021 | 0.0168 | 0.0023 | 15.86% | 0.0175 | 0.0175 | 0.0134 | 100,950 |
Mar 25 2021 | 0.0145 | -0.0025 | -14.71% | 0.0134 | 0.018 | 0.0134 | 494,690 |
Mar 24 2021 | 0.017 | -0.003 | -15.0% | 0.0196 | 0.0196 | 0.0125 | 1,526,625 |
Mar 23 2021 | 0.02 | 0.0065 | 48.15% | 0.0135 | 0.02 | 0.0119 | 2,509,564 |
Mar 22 2021 | 0.0135 | -0.0035 | -20.59% | 0.01135 | 0.016 | 0.0101 | 2,257,492 |
Mar 19 2021 | 0.017 | 0.00 | 0.0% | 0.013 | 0.017 | 0.0112 | 1,228,739 |