Home
Investing
Stocks
USA
USOTC
Green Envirotech Holdings Corporation (CE) (GETH)
Green Envirotech Holdings Corporation (CE) (GETH) Historical

Green Envirotech Holdings Corporation (CE) (GETH)

0.0001

0.00

(0.00%)

Closed July 16 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	100	0.0001	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	37262	5.41E-6	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	23814	5.31E-6	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	25447	3.02E-6	CS
156	-0.0001	-50	0.0002	0.0002	1.0E-6	44586	3.778E-5	CS
260	-0.0099	-99	0.01	0.068	1.0E-6	242448	0.02285619	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752614640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752528240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752269040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752182640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752096240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752009840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751923440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751577840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751491440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751405040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751318640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751059440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750973040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750886640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750800240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750713840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750454640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750281840	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1750195560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750109160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749849960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749763560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749677160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749590760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749504360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749245160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749158760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749072360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748985960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748899560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748640360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748553960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748467560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748381160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748035560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747949160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747862760	0.0001	0	0.00	0.0001	0.0001	0.0001	1700
1747776180	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	6500
1747689900	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	178008
1747368120	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1747281720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1747195320	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1747108920	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1747022520	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1746797400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1746711000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1746624600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1746538200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1746451800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1746192600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1746106200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1746019800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1745933400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1745847000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1745587800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1745501400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1745415000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1745328600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1745242200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1744896600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1744810200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0