Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Battery Minerals Inc (QB) | GBMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 16:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 | 0.0185 |
GBMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,700 | 0.00 | 0.00% |
| 1 Month | 0.0256 | 0.0256 | 0.0182 | 0.018795 | 17,340 | -0.0071 | -27.73% |
| 3 Months | 0.0183 | 0.0267 | 0.0134 | 0.0209289 | 25,518 | 0.0002 | 1.09% |
| 6 Months | 0.0357 | 0.047 | 0.0134 | 0.02553 | 20,035 | -0.0172 | -48.18% |
| 1 Year | 0.052 | 0.0587 | 0.0134 | 0.0345924 | 18,719 | -0.0335 | -64.42% |
| 3 Years | 0.25 | 0.26 | 0.0134 | 0.0796048 | 40,158 | -0.2315 | -92.60% |
| 5 Years | 0.30 | 0.45 | 0.0134 | 0.0866318 | 41,004 | -0.2815 | -93.83% |
GBMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 08 2024 | 0.0185 | -0.0001 | -0.54% | 0.0185 | 0.0185 | 0.0185 | 2,700 |
| May 07 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| May 06 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| May 03 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| May 02 2024 | 0.0186 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0186 | 84,600 |
| May 01 2024 | 0.0186 | 0.00012 | 0.65% | 0.0186 | 0.0186 | 0.0186 | 1,000 |
| Apr 30 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 50 |
| Apr 29 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
| Apr 26 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
| Apr 25 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
| Apr 24 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
| Apr 23 2024 | 0.01848 | 0.00018 | 0.98% | 0.01848 | 0.01848 | 0.01848 | 3,000 |
| Apr 22 2024 | 0.0183 | 0.0001 | 0.55% | 0.0219 | 0.0219 | 0.0183 | 46,974 |
| Apr 19 2024 | 0.0182 | -0.00231 | -11.26% | 0.0182 | 0.0182 | 0.0182 | 10,002 |
| Apr 18 2024 | 0.02051 | 0.00056 | 2.81% | 0.02051 | 0.02051 | 0.02051 | 400 |
| Apr 17 2024 | 0.01995 | 0.00 | 0.00% | 0.01995 | 0.01995 | 0.01995 | 0 |
| Apr 16 2024 | 0.01995 | -0.00395 | -16.53% | 0.01995 | 0.01995 | 0.01995 | 20,000 |
| Apr 15 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| Apr 12 2024 | 0.0239 | 0.0021 | 9.63% | 0.0256 | 0.0256 | 0.0239 | 4,675 |
| Apr 11 2024 | 0.0218 | -0.00215 | -8.98% | 0.0218 | 0.0218 | 0.0218 | 15,000 |
