Home
Investing
Stocks
USA
USOTC
Green Battery Minerals Inc (QB) (GBMIF)
Green Battery Minerals Inc (QB) (GBMIF) Historical

GBMIF Green Battery Minerals Inc (QB)

0.037

-0.0001 (-0.27%)

Last Updated: 13:44:02

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

Company Name	Stock Ticker Symbol	Market	Type
Green Battery Minerals Inc (QB)	GBMIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.27%	0.037	13:44:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.037	0.037	0.037		0.0371

more quote information »

GBMIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.037	0.0371	1,233	-0.003	-7.5%
1 Month	0.0298	0.0414	0.0298	0.0378068	9,408	0.0072	24.16%
3 Months	0.0409	0.049	0.0298	0.037691	14,731	-0.0039	-9.54%
6 Months	0.0565	0.0587	0.0298	0.0443131	22,623	-0.0195	-34.51%
1 Year	0.0346	0.1048	0.023	0.051081	55,411	0.0024	6.94%
3 Years	0.30	0.45	0.023	0.0905641	44,212	-0.263	-87.67%
5 Years	0.30	0.45	0.023	0.0905641	44,212	-0.263	-87.67%

GBMIF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 29 2023	0.0371	0.00	0.0%	0.0371	0.0371	0.0371	200
Sep 28 2023	0.0371	0.00	0.0%	0.0371	0.0371	0.0371	0
Sep 27 2023	0.0371	0.00	0.0%	0.0371	0.0371	0.0371	1,000
Sep 26 2023	0.0371	0.00	0.0%	0.0371	0.0371	0.0371	0
Sep 25 2023	0.0371	-0.0043	-10.39%	0.04	0.04	0.0371	2,500
Sep 22 2023	0.0414	0.00	0.0%	0.04	0.0414	0.04	7,000
Sep 21 2023	0.0414	0.00	0.0%	0.0414	0.0414	0.0414	0
Sep 20 2023	0.0414	0.00	0.0%	0.0414	0.0414	0.0414	0
Sep 19 2023	0.0414	0.00	0.0%	0.0414	0.0414	0.0414	0
Sep 18 2023	0.0414	0.00	0.0%	0.0414	0.0414	0.0414	0
Sep 15 2023	0.0414	0.0014	3.5%	0.0414	0.0414	0.0414	50,000
Sep 14 2023	0.04	0.0035	9.59%	0.04	0.04	0.04	1,000
Sep 13 2023	0.0365	0.00	0.0%	0.0365	0.0365	0.0365	0
Sep 12 2023	0.0365	0.0055	17.74%	0.0365	0.0365	0.0365	3,000
Sep 11 2023	0.031	-0.0077	-19.9%	0.0347	0.0347	0.031	26,000
Sep 08 2023	0.0387	0.00374	10.7%	0.0404	0.0404	0.0387	16,000
Sep 07 2023	0.03496	0.00496	16.53%	0.03496	0.03496	0.03496	2,000
Sep 06 2023	0.03	-0.001	-3.23%	0.03	0.03	0.03	3,500
Sep 05 2023	0.031	-0.0048	-13.41%	0.0298	0.031	0.0298	700

See More Historical Prices »

Your Recent History

USOTC

GBMIF

Green Batt..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub