ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Green Battery Minerals Inc (QB)

Green Battery Minerals Inc (QB) (GBMIF)

0.098
0.0005
(0.51%)
Closed February 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0480596.19619619620.049950.0980.049955130.07308961CS
40.0491000.0490.0980.0443380.06694469CS
120.0529117.2949002220.04510.0980.03534950.0508592CS
26-0.041-29.49640287770.1390.16870.03542590.09610372CS
52-0.152-60.80.250.2670.035156640.17760329CS
156-0.802-89.11111111110.91.16650.035326360.50955717CS
260-2.902-96.733333333334.50.035379480.84632445CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388804000.0980.00050.510.0980.0980.0984000
17387940000.09750.023832.290.09750.09750.0975200
17387080800.07370.0237547.550.05740.07370.05741100
17386216800.0499500.000.049950.049950.049950
17383624800.0499500.000.049950.049950.049950
17382760800.049950.0059513.520.049950.049950.04995240
17381896200.04400.000.0440.0440.0440
17381032200.04400.000.0440.0440.0440
17380168200.044-0.0041-8.520.0440.0440.044116
17377577400.048099900.000.04809990.04809990.04809990
17376713400.048099900.000.04809990.04809990.04809990
17375849400.048099900.000.04809990.04809990.04809990
17374985400.0480999-0.0009-1.840.05330.05330.0480999200
17371525800.04900.000.0490.0490.0490
17370661800.04900.000.0490.0490.0490
17369797800.04900.000.0490.0490.0490
17368933800.049-0.00218-4.260.0490.0490.049169
17368073400.0511800.000.051180.051180.051180
17365481400.0511800.000.051180.051180.051180
17363753400.0511800.000.051180.051180.051180
17362889400.051180.0042789.120.04860.051180.0486802
17362023600.046902-0.004198-8.220.05140.05140.0469027290
17359431600.051100.000.05110.05110.05110
17358567600.051100.000.05110.05110.05110
17356839600.0511-0.0099-16.230.05680.05680.04826260
17355977400.0610.007313.590.0610.0610.061100
17353380000.05370.00459.150.05370.05370.05373000
17352510000.049200.000.04920.04920.04920
17350782000.04920.00020.410.04920.04920.04923010
17349924000.049-0.007-12.500.0490.0490.0491507
17347332000.05600.000.0560.0560.0560
17346468000.05600.000.0560.0560.056880
17345609400.056-0.00175-3.030.0560.0560.05618000
17344745400.0577500.000.057750.057750.057750
17343881400.05775-0.00165-2.780.06220.06220.0410310
17341288800.059400.000.05940.05940.05940
17340424800.05940.009118.090.05940.05940.05945000
17339556000.050300.000.05030.05030.05030
17338692000.050300.000.05030.05030.05030
17337828000.050300.000.05030.05030.05030
17335236000.05030.001052.130.05030.05030.0503200
17334375600.0492500.000.049250.049250.049250
17333511600.0492500.000.049250.049250.049250
17332647600.0492500.000.049250.049250.049250
17331783600.0492500.000.049250.049250.049250
17329191600.0492500.000.049250.049250.049250
17327463600.0492500.000.049250.049250.049250
17326599600.0492500.000.049250.049250.049250
17325735600.0492500.000.04880.049250.0488450
17323143000.0492500.000.049250.049250.049250
17322279000.049250.0142540.710.049250.049250.049252020
17321417400.035-0.0101-22.390.0350.0350.03512038
17320548000.04510.0351351.000.04510.04510.04514000
17319402000.0100.000.010.010.010
17316810000.0100.000.010.010.010
17315946000.0100.000.010.010.010
17315082000.0100.000.010.010.010
17314218000.0100.000.010.010.010
17313354000.0100.000.010.010.010
17310762000.0100.000.010.010.010
17309898000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock