GBMIF

Green Battery Minerals (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Green Battery Minerals Inc (QB) GBMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0368 08:58:35
Open Price Low Price High Price Close Price Prev Close
0.0368
more quote information »

GBMIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.04080.03080.036758417,862-0.0022-5.64%
1 Month0.0410.0530.02930.041771723,942-0.0042-10.24%
3 Months0.048860.0530.026820.033507741,747-0.01206-24.68%
6 Months0.079490.079490.026820.040961128,750-0.04269-53.7%
1 Year0.09320.13760.026820.069965128,991-0.0564-60.52%
3 Years0.300.450.026820.111232439,429-0.2632-87.73%
5 Years0.300.450.026820.111232439,429-0.2632-87.73%

GBMIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.0368 0.006 19.48% 0.0408 0.0408 0.0368 52,000
Dec 02 2022 0.0308 -0.0056 -15.38% 0.0308 0.0308 0.0308 285
Dec 01 2022 0.0364 -0.0016 -4.21% 0.039 0.039 0.0364 1,300
Nov 30 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Nov 29 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Nov 28 2022 0.038 -0.007 -15.56% 0.0379 0.038 0.0379 1,000
Nov 25 2022 0.045 0.0029 6.89% 0.045 0.045 0.045 4,000
Nov 23 2022 0.0421 0.00 0.0% 0.0421 0.0421 0.0421 0
Nov 22 2022 0.0421 0.00 0.0% 0.0421 0.0421 0.0421 0
Nov 21 2022 0.0421 -0.0079 -15.8% 0.05 0.05 0.0421 2,425
Nov 18 2022 0.05 0.0096 23.76% 0.05 0.05 0.05 6,200
Nov 17 2022 0.0404 0.00 0.0% 0.0404 0.0404 0.0404 0
Nov 16 2022 0.0404 -0.0059 -12.74% 0.053 0.053 0.04 93,009
Nov 15 2022 0.0463 0.017 58.02% 0.0332 0.0463 0.0332 91,260
Nov 14 2022 0.0293 0.00 0.0% 0.0293 0.0293 0.0293 0
Nov 11 2022 0.0293 0.00 0.0% 0.0293 0.0293 0.0293 0
Nov 10 2022 0.0293 -0.0117 -28.54% 0.0348 0.0348 0.0293 5,881
Nov 09 2022 0.041 0.0096 30.57% 0.041 0.041 0.041 6,000
Nov 08 2022 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
Nov 07 2022 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
See More Historical Prices ยป