Green Battery Minerals Inc (QB) Historical Data - GBMIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00125	-8.53242320819	0.01465	0.01687	0.0134	3775	0.01439222	CS
12	-0.0013	-8.84353741497	0.0147	0.0223	0.0134	18158	0.01412281	CS
26	-0.0119	-47.0355731225	0.0253	0.0267	0.0134	17160	0.01708952	CS
52	-0.0266	-66.5	0.04	0.047	0.0134	17824	0.02467566	CS
156	-0.07431	-84.7223805723	0.08771	0.17	0.0134	38308	0.06573114	CS
260	-0.2866	-95.5333333333	0.3	0.45	0.0134	39351	0.0849528	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867620	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726781220	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726694820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726608420	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726522020	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726262820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726176420	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726090020	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726003620	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1725917220	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1725658020	0.0134	-0.00315	-19.03	0.0134	0.0134	0.0134	10000
1725571440	0.01655	0.00315	23.51	0.01655	0.01655	0.01655	350
1725485280	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1725398880	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1725053280	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1724966880	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1724880480	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1724794080	0.0134	-0.00347	-20.57	0.0134	0.0134	0.0134	750
1724707740	0.01687	0.00207	13.99	0.01465	0.01687	0.01465	4000
1724448540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1724362140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1724275740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1724189340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1724102940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1723843740	0.0148	-0.0002	-1.33	0.0148	0.0148	0.0148	10000
1723757160	0.015	0	0.00	0.015	0.015	0.015	0
1723670760	0.015	0	0.00	0.015	0.015	0.015	0
1723584360	0.015	0.0016	11.94	0.015	0.015	0.015	20000
1723497900	0.0134	-0.00048	-3.46	0.0134	0.0134	0.0134	500
1723238400	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1723152000	0.01388	0.00048	3.58	0.01388	0.01388	0.01388	201
1723065720	0.0134	-0.0005	-3.60	0.0134	0.0134	0.0134	500
1722979800	0.0139	0.0005	3.73	0.0139	0.0139	0.0139	210
1722893340	0.0134	-0.00063	-4.49	0.0134	0.0134	0.0134	40000
1722634140	0.01403	-0.00017	-1.20	0.0143	0.0143	0.013913	110000
1722547620	0.0142	0.0008	5.97	0.0142	0.0142	0.0142	92470
1722461340	0.0134	-0.00138	-9.34	0.0134	0.0135	0.0134	100010
1722374820	0.01478	-0.00332	-18.34	0.01478	0.01478	0.01478	100
1722288300	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1722029100	0.0181	0.0017	10.37	0.0181	0.0181	0.0181	10000
1721942400	0.0164	-0.0002	-1.20	0.0164	0.0164	0.0164	10000
1721856360	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1721769960	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1721683560	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1721424360	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1721337960	0.0166	0.0018	12.16	0.0166	0.0166	0.0166	350
1721251740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1721165340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1721078940	0.0148	0	0.00	0.0148	0.0148	0.0148	2820
1720819740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1720733340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1720646940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1720560540	0.0148	-0.0031	-17.32	0.0148	0.0148	0.0148	2482
1720473600	0.0179	0.00135	8.16	0.0179	0.0223	0.0179	2200
1720213800	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1720041000	0.01655	0.00185	12.59	0.01655	0.01655	0.01655	500
1719955620	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1719869220	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1719610020	0.0147	0	0.00	0.0147	0.0147	0.0147	200
1719523680	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1719437280	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1719350880	0.0147	-0.0019	-11.45	0.0147	0.0147	0.0147	2500
1719264420	0.0166	0	0.00	0.0166	0.0166	0.0166	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Battery Minerals Inc (QB) (GBMIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Battery Minerals Inc (QB) (GBMIF) Historical

Green Battery Minerals Inc (QB) (GBMIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History