Green Battery Minerals Inc (QB) (GBMIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02375 | 47.5475475475 | 0.04995 | 0.0737 | 0.04995 | 670 | 0.06944627 | CS |
| 4 | 0.0247 | 50.4081632653 | 0.049 | 0.0737 | 0.044 | 365 | 0.06359616 | CS |
| 12 | 0.0286 | 63.4146341463 | 0.0451 | 0.0737 | 0.035 | 3652 | 0.05073757 | CS |
| 26 | -0.0603 | -45 | 0.134 | 0.1687 | 0.035 | 5306 | 0.10361991 | CS |
| 52 | -0.1763 | -70.52 | 0.25 | 0.267 | 0.035 | 15823 | 0.17761373 | CS |
| 156 | -0.8263 | -91.8111111111 | 0.9 | 1.1665 | 0.035 | 32707 | 0.50956268 | CS |
| 260 | -2.9263 | -97.5433333333 | 3 | 4.5 | 0.035 | 38005 | 0.84633042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0737 | 0.02375 | 47.55 | 0.0574 | 0.0737 | 0.0574 | 1100 |
| 1738621680 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1738362480 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1738276080 | 0.04995 | 0.00595 | 13.52 | 0.04995 | 0.04995 | 0.04995 | 240 |
| 1738189620 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738103220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738016820 | 0.044 | -0.0041 | -8.52 | 0.044 | 0.044 | 0.044 | 116 |
| 1737757740 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737671340 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737584940 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737498540 | 0.0480999 | -0.0009 | -1.84 | 0.0533 | 0.0533 | 0.0480999 | 200 |
| 1737152580 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737066180 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736979780 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736893380 | 0.049 | -0.00218 | -4.26 | 0.049 | 0.049 | 0.049 | 169 |
| 1736807340 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736548140 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736375340 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736288940 | 0.05118 | 0.004278 | 9.12 | 0.0486 | 0.05118 | 0.0486 | 802 |
| 1736202360 | 0.046902 | -0.004198 | -8.22 | 0.0514 | 0.0514 | 0.046902 | 7290 |
| 1735943160 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735856760 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735683960 | 0.0511 | -0.0099 | -16.23 | 0.0568 | 0.0568 | 0.0482 | 6260 |
| 1735597740 | 0.061 | 0.0073 | 13.59 | 0.061 | 0.061 | 0.061 | 100 |
| 1735338000 | 0.0537 | 0.0045 | 9.15 | 0.0537 | 0.0537 | 0.0537 | 3000 |
| 1735251000 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1735078200 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0492 | 3010 |
| 1734992400 | 0.049 | -0.007 | -12.50 | 0.049 | 0.049 | 0.049 | 1507 |
| 1734733200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734646800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 880 |
| 1734560940 | 0.056 | -0.00175 | -3.03 | 0.056 | 0.056 | 0.056 | 18000 |
| 1734474540 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1734388140 | 0.05775 | -0.00165 | -2.78 | 0.0622 | 0.0622 | 0.04 | 10310 |
| 1734128880 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1734042480 | 0.0594 | 0.0091 | 18.09 | 0.0594 | 0.0594 | 0.0594 | 5000 |
| 1733955600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1733869200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1733782800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1733523600 | 0.0503 | 0.00105 | 2.13 | 0.0503 | 0.0503 | 0.0503 | 200 |
| 1733437560 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1733351160 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1733264760 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1733178360 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1732919160 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1732746360 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1732659960 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1732573560 | 0.04925 | 0 | 0.00 | 0.0488 | 0.04925 | 0.0488 | 450 |
| 1732314300 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1732227900 | 0.04925 | 0.01425 | 40.71 | 0.04925 | 0.04925 | 0.04925 | 2020 |
| 1732141740 | 0.035 | -0.0101 | -22.39 | 0.035 | 0.035 | 0.035 | 12038 |
| 1732054800 | 0.0451 | 0.0351 | 351.00 | 0.0451 | 0.0451 | 0.0451 | 4000 |
| 1731940200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731681000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731594600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731508200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731421800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731335400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731076200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730989800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730903400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730817000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
