Green and Hill Industries (CE) Historical Data - GHIL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green and Hill Industries Inc New (CE) GHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0005 0.00 0.00 0.00 0.0005 20:00:00
more quote information »

GHIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00030.00050.00010.00028391,2880.000266.67%
3 Months0.00030.00050.00010.00029664,2260.000266.67%
6 Months0.00050.00050.00010.00029184,2590.000.0%
1 Year0.00010.010.0000010.00270454,9340.0004400.0%
3 Years0.0010.020.0000010.00305083,844-0.0005-50.0%
5 Years0.120.120.0000010.00679734,097-0.1195-99.58%

GHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 27 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 26 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 22 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 21 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 20 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 19 2020 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 135
May 18 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 500
May 15 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 302
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 502
May 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 5,000
May 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 05 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 04 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 01 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Apr 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Apr 29 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 2,310
See More Historical Prices »


Your Recent History
USOTC
GHIL
Green and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.