Greatview Aseptic Packaging Company Ltd (PK) Historical Data - GRVWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.305	0.305	0.305	20485	0.305	CS
4	0.0102	3.45997286296	0.2948	0.33	0.2948	15828	0.31773244	CS
12	0	0	0.305	0.33	0.2948	100441	0.31001928	CS
26	-0.0017	-0.554287577437	0.3067	0.33	0.285	69516	0.30277512	CS
52	0.074	32.0346320346	0.231	0.33	0.19654	101418	0.26930353	CS
156	-0.0457	-13.0310806958	0.3507	0.3733	0.1425	182493	0.22883892	CS
260	-0.1551	-33.7100630298	0.4601	0.6	0.1425	137533	0.2548968	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735078200	0.305	-0.025	-7.58	0.305	0.305	0.305	20485
1734992940	0.33	0	0.00	0.33	0.33	0.33	0
1734733740	0.33	0	0.00	0.33	0.33	0.33	0
1734647340	0.33	0	0.00	0.33	0.33	0.33	0
1734560940	0.33	0.0352	11.94	0.33	0.33	0.33	25000
1734474300	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1734387900	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1734128700	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1734042300	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1733955900	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1733869500	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1733783100	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1733523900	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1733437500	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1733351100	0.2948	0	0.00	0.2948	0.2948	0.2948	0
1733264700	0.2948	-0.0239	-7.50	0.2948	0.2948	0.2948	2000
1733178540	0.3187	0	0.00	0.3187	0.3187	0.3187	0
1732919340	0.3187	0	0.00	0.3187	0.3187	0.3187	0
1732746540	0.3187	0.0152	5.01	0.3187	0.3187	0.3187	86000
1732659600	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1732573200	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1732314000	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1732227600	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1732141200	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1732054800	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1731968400	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1731709200	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1731622800	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1731536400	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1731450000	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1731363600	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1731104400	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1731018000	0.3035	0	0.00	0.3035	0.3035	0.3035	0
1730931600	0.3035	-0.0065	-2.10	0.3035	0.3035	0.3035	300
1730845680	0.31	0.0145	4.91	0.31	0.31	0.31	25000
1730755560	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730496360	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730409960	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730323560	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730237160	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730150760	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1729891560	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1729805160	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1729718760	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1729632360	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1729545960	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1729286760	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1729200360	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1729113960	0.2955	-0.0195	-6.19	0.2955	0.2955	0.2955	625
1729027680	0.315	0.014	4.65	0.301	0.315	0.301	420000
1728941160	0.301	0	0.00	0.301	0.301	0.301	0
1728681960	0.301	0	0.00	0.301	0.301	0.301	0
1728595560	0.301	-0.004	-1.31	0.301	0.301	0.301	265000
1728509220	0.305	0	0.00	0.305	0.305	0.305	0
1728422820	0.305	0	0.00	0.305	0.305	0.305	0
1728336420	0.305	0	0.00	0.305	0.305	0.305	0
1728077220	0.305	-0.004	-1.29	0.305	0.305	0.305	160000
1727990400	0.309	0	0.00	0.309	0.309	0.309	0
1727904000	0.309	0.0240001	8.42	0.309	0.309	0.309	775
1727818140	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	2775
1727731380	0.2849999	-0.025	-8.06	0.2849999	0.2849999	0.2849999	900
1727472600	0.31	0	0.00	0.31	0.31	0.31	0
1727386200	0.31	0.0211	7.30	0.31	0.31	0.31	3000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greatview Aseptic Packaging Company Ltd (PK) (GRVWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greatview Aseptic Packaging Company Ltd (PK) (GRVWF) Historical

Greatview Aseptic Packaging Company Ltd (PK) (GRVWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free