Greatview Aseptic Packag... (PK) Historical Data - GRVWF

Company Name	Stock Ticker Symbol	Market	Type
Greatview Aseptic Packaging Company Ltd (PK)	GRVWF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.019	6.21%	0.325	14:18:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.325	0.325	0.325	0.325	0.306

GRVWF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.306	0.325	0.306	0.306	500	0.019	6.21%
1 Month	0.2625	0.325	0.2371	0.2617174	166,871	0.0625	23.81%
3 Months	0.22655	0.325	0.2112	0.2560272	113,938	0.09845	43.46%
6 Months	0.208	0.325	0.19	0.2397262	115,453	0.117	56.25%
1 Year	0.2377	0.325	0.19	0.2488099	116,082	0.0873	36.73%
3 Years	0.495	0.49733	0.1425	0.2396714	191,203	-0.17	-34.34%
5 Years	0.5698	0.60	0.1425	0.2536885	143,506	-0.2448	-42.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.325	0.019	6.21%	0.325	0.325	0.325	8,000
May 16 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0
May 15 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0
May 14 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0
May 13 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0
May 10 2024	0.306	-0.004	-1.29%	0.306	0.306	0.306	500
May 09 2024	0.31	0.045	16.98%	0.285	0.315	0.2825	172,500
May 08 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 07 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 06 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 03 2024	0.265	0.0134	5.33%	0.265	0.265	0.265	100
May 02 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
May 01 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
Apr 30 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	150,000
Apr 29 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
Apr 26 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
Apr 25 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
Apr 24 2024	0.2516	-0.0109	-4.15%	0.27705	0.28	0.2371	675,625
Apr 23 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.2625	0
Apr 22 2024	0.2625	-0.0125	-4.55%	0.2625	0.2625	0.2625	2,500
Apr 19 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Apr 18 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0