Great West Lifeco Inc (PK) (GRWTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740781680 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740695280 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740608880 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740522480 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740436080 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740176880 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740090480 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740004080 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739917680 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739572080 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739485680 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739399280 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739312880 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739226480 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738967280 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738880880 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738794480 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738708080 | 13.7 | -0.06 | -0.43 | 13.7 | 13.7 | 13.7 | 200 |
| 1738621620 | 13.7585 | 0 | 0.00 | 13.7585 | 13.7585 | 13.7585 | 0 |
| 1738362420 | 13.7585 | 0 | 0.00 | 13.7585 | 13.7585 | 13.7585 | 0 |
| 1738276020 | 13.7585 | 0 | 0.00 | 13.7585 | 13.7585 | 13.7585 | 0 |
| 1738189620 | 13.7585 | 0 | 0.00 | 13.7585 | 13.7585 | 13.7585 | 0 |
| 1738103220 | 13.7585 | 0 | 0.00 | 13.7585 | 13.7585 | 13.7585 | 0 |
| 1738016820 | 13.7585 | 0 | 0.00 | 13.7585 | 13.7585 | 13.7585 | 0 |
| 1737757620 | 13.7585 | 0 | 0.00 | 13.7585 | 13.7585 | 13.7585 | 0 |
| 1737671220 | 13.7585 | -0.66 | -4.55 | 13.7585 | 13.7585 | 13.7585 | 200 |
| 1737556200 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1737469800 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1737124200 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1737037800 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1736951400 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1736865000 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1736778600 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1736519400 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1736346600 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1736260200 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1736173800 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1735914600 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1735828200 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1735655400 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1735569000 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1735309800 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1735223400 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1735050600 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1734964200 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1734705000 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1734618600 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1734532200 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1734445800 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1734359400 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1734100200 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1734013800 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1733927400 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1733841000 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1733754600 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1733495400 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1733409000 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1733322600 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
