ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,026.15
      0.87%
      US Tech 100
      21,125.60
      -0.34%
      Dow Jones
      43,169.10
      -0.30%
      Brent Oil
      73.74
      0.62%
      Bitcoin
      95,426.33
      -3.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Great West Lifeco Inc (PK) (GRWTF)

      7. Great West Lifeco Inc (PK) (GRWTF) Historical

      Great West Lifeco Inc (PK)

      Great West Lifeco Inc (PK) (GRWTF)

      USOTC
      14.41
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173507580014.414600.0014.414614.414614.41460
      173498940014.414600.0014.414614.414614.41460
      173473020014.414600.0014.414614.414614.41460
      173464380014.414600.0014.414614.414614.41460
      173455740014.414600.0014.414614.414614.41460
      173447100014.414600.0014.414614.414614.41460
      173438460014.414600.0014.414614.414614.41460
      173412540014.414600.0014.414614.414614.41460
      173403900014.414600.0014.414614.414614.41460
      173395260014.414600.0014.414614.414614.41460
      173386620014.414600.0014.414614.414614.41460
      173377980014.414600.0014.414614.414614.41460
      173352060014.414600.0014.414614.414614.41460
      173343420014.414600.0014.414614.414614.41460
      173334780014.414600.0014.414614.414614.41460
      173326140014.414600.0014.414614.414614.41460
      173317500014.414600.0014.414614.414614.41460
      173291580014.414600.0014.414614.414614.41460
      173274300014.414600.0014.414614.414614.41460
      173265660014.414600.0014.414614.414614.41460
      173257020014.414600.0014.414614.414614.41460
      173231100014.414600.0014.414614.414614.41460
      173222460014.414600.0014.414614.414614.41460
      173213820014.414600.0014.414614.414614.41460
      173205180014.414600.0014.414614.414614.41460
      173196540014.414600.0014.414614.414614.41460
      173170620014.414600.0014.414614.414614.41460
      173161980014.414600.0014.414614.414614.41460
      173153340014.414600.0014.414614.414614.41460
      173144700014.414600.0014.414614.414614.41460
      173136060014.414600.0014.414614.414614.41460
      173110140014.414600.0014.414614.414614.41460
      173101500014.414600.0014.414614.414614.41460
      173092860014.414600.0014.414614.414614.41460
      173084220014.414600.0014.414614.414614.41460
      173075580014.414600.0014.414614.414614.41460
      173049660014.414600.0014.414614.414614.41460
      173041020014.414600.0014.414614.414614.41460
      173032380014.414600.0014.414614.414614.41460
      173023740014.414600.0014.414614.414614.41460
      173015100014.414600.0014.414614.414614.41460
      172989180014.414600.0014.414614.414614.41460
      172980540014.414600.0014.414614.414614.41460
      172971900014.414600.0014.414614.414614.41460
      172963260014.414600.0014.414614.414614.41460
      172954620014.414600.0014.414614.414614.41460
      172928700014.414600.0014.414614.414614.41460
      172920060014.414600.0014.414614.414614.41460
      172911420014.414600.0014.414614.414614.41460
      172902780014.414600.0014.414614.414614.41460
      172894140014.414600.0014.414614.414614.41460
      172868220014.414600.0014.414614.414614.41460
      172859580014.414600.0014.414614.414614.41460
      172850940014.414600.0014.414614.414614.41460
      172842300014.414600.0014.414614.414614.41460
      172833660014.414600.0014.414614.414614.41460
      172807740014.414600.0014.414614.414614.41460
      172799100014.414600.0014.414614.414614.41460
      172790460014.414600.0014.414614.414614.41460
      172781820014.414600.0014.414614.414614.41460
      172773180014.414600.0014.414614.414614.41460
      172747260014.414600.0014.414614.414614.41460
      172738620014.414600.0014.414614.414614.41460

      Your Recent History

      USOTC
      GRWTF
      Great West Lifeco (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads