Great Portland Estates (PK) (GPEAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0484 | 1.47673531655 | 3.2775 | 3.3259 | 3.2775 | 437 | 3.31460297 | CS |
| 26 | -1.8181 | -35.3440902022 | 5.144 | 5.144 | 3.2775 | 1037 | 3.96681385 | CS |
| 52 | -1.8181 | -35.3440902022 | 5.144 | 5.144 | 3.2775 | 576 | 3.96681385 | CS |
| 156 | -4.7241 | -58.6844720497 | 8.05 | 9.64 | 3.2775 | 2888 | 6.5153107 | CS |
| 260 | -7.2241 | -68.4748815166 | 10.55 | 10.55 | 3.2775 | 14662 | 8.59697236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740781440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740695040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740608640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740522240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740435840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740176640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740090240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740003840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739917440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739571840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739485440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739399040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739312640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739226240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738967040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738880640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738794240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738707840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738621440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738362240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738275840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738189440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738103040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738016640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737757440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737671040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737584640 | 3.3259 | 0.05 | 1.48 | 3.3259 | 3.3259 | 3.3259 | 670 |
| 1737498180 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1737152580 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1737066180 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1736979780 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1736893380 | 3.2775 | -0.42 | -11.42 | 3.2775 | 3.2775 | 3.2775 | 204 |
| 1736806800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736547600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736374800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736288400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736202000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735942800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735856400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735683600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735597200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735338000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735251600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735078800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734992400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734733200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734646800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734560400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734474000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734387600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734128400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734042000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733955600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733869200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733782800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733523600 | 3.7 | -0.43 | -10.41 | 3.7 | 3.7 | 3.7 | 310 |
| 1733409000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1733322600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
