ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,042.00
      -1.21%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.50
      -0.14%
      Bitcoin
      90,805.90
      -3.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Great Lakes Graphite Inc (CE) (GLKIF)

      7. Great Lakes Graphite Inc (CE) (GLKIF) Historical

      Great Lakes Graphite Inc (CE)

      Great Lakes Graphite Inc (CE) (GLKIF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-61115001.0E-6CS
      12001.0E-61.0E-61.0E-6708131.0E-6CS
      26001.0E-61.0E-61.0E-6408211.0E-6CS
      52001.0E-61.0E-61.0E-6337501.0E-6CS
      156-9.9E-5-990.00010.00011.0E-6433876.52E-6CS
      260-0.001199-99.91666666670.00120.01751.0E-62632590.00391363CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-6220000
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-63000
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-60
      17340425401.0E-600.001.0E-61.0E-61.0E-60
      17339561401.0E-600.001.0E-61.0E-61.0E-60
      17338697401.0E-600.001.0E-61.0E-61.0E-60
      17337833401.0E-600.001.0E-61.0E-61.0E-60
      17335241401.0E-600.001.0E-61.0E-61.0E-60
      17334377401.0E-600.001.0E-61.0E-61.0E-60
      17333513401.0E-600.001.0E-61.0E-61.0E-60
      17332649401.0E-600.001.0E-61.0E-61.0E-60
      17331785401.0E-600.001.0E-61.0E-61.0E-60
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-6250
      17326601401.0E-600.001.0E-61.0E-61.0E-660000
      17325696001.0E-600.001.0E-61.0E-61.0E-60
      17323104001.0E-600.001.0E-61.0E-61.0E-60
      17322240001.0E-600.001.0E-61.0E-61.0E-60
      17321376001.0E-600.001.0E-61.0E-61.0E-60
      17320512001.0E-600.001.0E-61.0E-61.0E-60
      17319648001.0E-600.001.0E-61.0E-61.0E-60
      17317056001.0E-600.001.0E-61.0E-61.0E-60
      17316192001.0E-600.001.0E-61.0E-61.0E-60
      17315328001.0E-600.001.0E-61.0E-61.0E-60
      17314464001.0E-600.001.0E-61.0E-61.0E-60
      17313600001.0E-600.001.0E-61.0E-61.0E-60
      17311008001.0E-600.001.0E-61.0E-61.0E-60
      17310144001.0E-600.001.0E-61.0E-61.0E-60
      17309280001.0E-600.001.0E-61.0E-61.0E-60
      17308416001.0E-600.001.0E-61.0E-61.0E-60
      17307552001.0E-600.001.0E-61.0E-61.0E-60
      17304960001.0E-600.001.0E-61.0E-61.0E-60
      17304096001.0E-600.001.0E-61.0E-61.0E-60
      17303232001.0E-600.001.0E-61.0E-61.0E-60
      17302368001.0E-600.001.0E-61.0E-61.0E-60
      17301504001.0E-600.001.0E-61.0E-61.0E-60
      17298912001.0E-600.001.0E-61.0E-61.0E-60
      17298048001.0E-600.001.0E-61.0E-61.0E-60
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-60
      17292864001.0E-600.001.0E-61.0E-61.0E-60
      17292000001.0E-600.001.0E-61.0E-61.0E-62500
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      GLKIF
      Great Lakes Graphite (CE)
      LSE
      MOON
      Moonpig
      LSE
      KWE
      Kennedy Wilson
      BIT
      UB7RY1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads