Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graystone Company Inc (PK) | GYST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00013 | -4.06% | 0.00307 | 16:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00308 | 0.00307 | 0.0032 | 0.00307 | 0.0032 |
GYST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.003415 | 0.00307 | 0.0031554 | 70,296 | -0.00003 | -0.97% |
| 1 Month | 0.0025 | 0.0057 | 0.0025 | 0.0038616 | 237,353 | 0.00057 | 22.80% |
| 3 Months | 0.00315 | 0.0057 | 0.0025 | 0.0036081 | 119,756 | -0.00008 | -2.54% |
| 6 Months | 0.0056 | 0.0057 | 0.0025 | 0.0038771 | 150,136 | -0.00253 | -45.18% |
| 1 Year | 0.0038 | 0.0119 | 0.0016 | 0.0050378 | 301,262 | -0.00073 | -19.21% |
| 3 Years | 0.0199 | 0.0487 | 0.0016 | 0.0209678 | 541,014 | -0.01683 | -84.57% |
| 5 Years | 0.0019 | 0.0989 | 0.0012 | 0.0287331 | 843,033 | 0.00117 | 61.58% |
GYST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00307 | -0.00013 | -4.06% | 0.00308 | 0.0032 | 0.00307 | 40,200 |
| May 06 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| May 03 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| May 02 2024 | 0.0032 | -0.00022 | -6.30% | 0.0031 | 0.0032 | 0.0031 | 116,000 |
| May 01 2024 | 0.003415 | 0.00032 | 10.16% | 0.003415 | 0.003415 | 0.003415 | 237 |
| Apr 30 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 0.0031 | 94,650 |
| Apr 29 2024 | 0.004 | 0.00059 | 17.13% | 0.004 | 0.004 | 0.004 | 1,000 |
| Apr 26 2024 | 0.003415 | 0.00002 | 0.44% | 0.003415 | 0.003415 | 0.003415 | 3,700 |
| Apr 25 2024 | 0.0034 | 0.0005 | 17.25% | 0.0034 | 0.0034 | 0.0034 | 100,000 |
| Apr 24 2024 | 0.0029 | -0.0018 | -38.30% | 0.00464 | 0.00464 | 0.0029 | 765,496 |
| Apr 23 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 22 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 19 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 18 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 17 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 16 2024 | 0.0047 | -0.00005 | -1.05% | 0.0043 | 0.0047 | 0.0043 | 94,650 |
| Apr 15 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| Apr 12 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| Apr 11 2024 | 0.00475 | 0.00215 | 82.69% | 0.0025 | 0.0057 | 0.0025 | 960,442 |
| Apr 10 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 09 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 08 2024 | 0.0026 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0026 | 112,116 |
