Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Solana Trust SOL (QX) | GSOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.99 | -3.03% | 352.01 | 16:20:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 371.00 | 352.00 | 371.00 | 352.01 | 363.00 |
GSOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 385.00 | 336.50 | 359.25 | 4,075 | -22.99 | -6.13% |
| 1 Month | 379.99 | 451.00 | 326.19 | 370.31 | 5,498 | -27.98 | -7.36% |
| 3 Months | 255.00 | 580.00 | 175.00 | 358.42 | 10,205 | 97.01 | 38.04% |
| 6 Months | 144.99 | 580.00 | 70.00 | 239.23 | 10,153 | 207.02 | 142.78% |
| 1 Year | 15.25 | 580.00 | 15.25 | 220.41 | 6,398 | 336.76 | 2,208.26% |
| 3 Years | 22.10 | 580.00 | 15.10 | 219.62 | 6,197 | 329.91 | 1,492.81% |
| 5 Years | 22.10 | 580.00 | 15.10 | 219.62 | 6,197 | 329.91 | 1,492.81% |
GSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 352.01 | -10.99 | -3.03% | 371.00 | 371.00 | 352.00 | 2,653 |
| May 09 2024 | 363.00 | 12.25 | 3.49% | 355.00 | 364.58 | 337.00 | 2,578 |
| May 08 2024 | 350.75 | -12.25 | -3.37% | 362.25 | 362.64 | 336.50 | 5,828 |
| May 07 2024 | 363.00 | -1.20 | -0.33% | 369.50 | 376.50 | 363.00 | 3,512 |
| May 06 2024 | 364.20 | 3.20 | 0.89% | 374.98 | 380.00 | 364.20 | 3,731 |
| May 03 2024 | 361.00 | -11.47 | -3.08% | 375.00 | 385.00 | 355.00 | 4,725 |
| May 02 2024 | 372.47 | 12.47 | 3.46% | 365.00 | 380.50 | 365.00 | 5,963 |
| May 01 2024 | 360.00 | 25.00 | 7.46% | 332.55 | 378.00 | 327.00 | 7,745 |
| Apr 30 2024 | 335.00 | -20.00 | -5.63% | 356.99 | 359.00 | 333.10 | 6,736 |
| Apr 29 2024 | 355.00 | -27.00 | -7.07% | 381.00 | 390.00 | 350.00 | 7,172 |
| Apr 26 2024 | 382.00 | -12.90 | -3.27% | 394.00 | 399.99 | 382.00 | 4,737 |
| Apr 25 2024 | 394.90 | 2.89 | 0.74% | 399.00 | 409.00 | 374.00 | 5,440 |
| Apr 24 2024 | 392.01 | -45.99 | -10.50% | 451.00 | 451.00 | 392.01 | 9,563 |
| Apr 23 2024 | 438.00 | 10.97 | 2.57% | 427.03 | 447.00 | 427.03 | 3,258 |
| Apr 22 2024 | 427.03 | 37.03 | 9.49% | 388.00 | 435.92 | 388.00 | 7,401 |
| Apr 19 2024 | 390.00 | 18.00 | 4.84% | 380.03 | 390.00 | 376.00 | 5,832 |
| Apr 18 2024 | 372.00 | 22.00 | 6.29% | 347.00 | 383.50 | 347.00 | 3,872 |
| Apr 17 2024 | 350.00 | 10.00 | 2.94% | 352.60 | 366.94 | 326.19 | 6,284 |
| Apr 16 2024 | 340.00 | -3.70 | -1.08% | 344.75 | 344.75 | 326.46 | 4,163 |
| Apr 15 2024 | 343.70 | -6.29 | -1.80% | 365.96 | 390.00 | 340.00 | 5,096 |
| Apr 12 2024 | 349.99 | -29.01 | -7.65% | 379.99 | 379.99 | 338.00 | 6,327 |
| Apr 11 2024 | 379.00 | -18.00 | -4.53% | 413.00 | 413.74 | 362.00 | 6,618 |
