Grayscale Litecoin Trust LTC (QX) (LTCN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 6.09090909091 | 11 | 12.57 | 9.92 | 182349 | 11.50116753 | CS |
| 4 | -1.81 | -13.4272997033 | 13.48 | 14.21 | 8.68 | 251782 | 11.3234459 | CS |
| 12 | -3.38 | -22.4584717608 | 15.05 | 23.76 | 8.68 | 234666 | 14.72428855 | CS |
| 26 | 0.29 | 2.54833040422 | 11.38 | 23.76 | 8.68 | 202956 | 14.56805091 | CS |
| 52 | -0.93 | -7.38095238095 | 12.6 | 54.45 | 8.68 | 215602 | 20.72615127 | CS |
| 156 | 5.23 | 81.2111801242 | 6.44 | 54.45 | 2.01 | 169142 | 12.43508852 | CS |
| 260 | -23.33 | -66.6571428571 | 35 | 510 | 2.01 | 154234 | 15.73682846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12.43 | 0.79 | 6.79 | 11.81 | 12.57 | 11.57 | 173940 |
| 1739485320 | 11.64 | 0.12 | 1.05 | 11.48 | 11.9 | 10.76 | 147517 |
| 1739398920 | 11.5196 | 1.12 | 10.77 | 10.2 | 11.59 | 10 | 238628 |
| 1739312940 | 10.4 | -0.12 | -1.14 | 11 | 11.09 | 9.92 | 169311 |
| 1739226000 | 10.52 | 0.62 | 6.22 | 11.08 | 11.23 | 10.31 | 197014 |
| 1738967160 | 9.904 | 0.06 | 0.65 | 10.03 | 10.5 | 9.85 | 75579 |
| 1738880400 | 9.84 | -0.61 | -5.84 | 10.73 | 10.77 | 9.675 | 137105 |
| 1738794000 | 10.45 | 0.08 | 0.77 | 10.63 | 11.1 | 10.37 | 155075 |
| 1738708080 | 10.37 | 0.17 | 1.67 | 10.2 | 11.303 | 10.2 | 177646 |
| 1738621740 | 10.2 | -0.41 | -3.84 | 8.91 | 10.64 | 8.68 | 440571 |
| 1738362000 | 10.6075 | -0.57 | -5.07 | 11.5 | 11.92 | 10.1101 | 249567 |
| 1738276080 | 11.1745 | 0.62 | 5.92 | 11.55 | 12.59 | 11.06 | 259506 |
| 1738189740 | 10.55 | 0.19 | 1.83 | 10.62 | 11.4406 | 10.45 | 302521 |
| 1738103280 | 10.36 | -0.61 | -5.56 | 11 | 11.58 | 10.16 | 207406 |
| 1738016820 | 10.97 | -2.03 | -15.62 | 10.98 | 11.2 | 9.8 | 648753 |
| 1737757440 | 13 | -0.19 | -1.44 | 13.2 | 14.21 | 12.87 | 205469 |
| 1737671220 | 13.19 | 0.36 | 2.79 | 12.75 | 13.96 | 12.15 | 128443 |
| 1737584640 | 12.8314 | -0.17 | -1.30 | 12.55 | 13.2 | 12 | 136158 |
| 1737498540 | 13 | -0.8 | -5.80 | 13.48 | 13.9 | 11.01 | 733649 |
| 1737152880 | 13.8 | -1.89 | -12.05 | 16 | 16.79 | 13.76 | 384579 |
| 1737066420 | 15.69 | 2.78 | 21.53 | 13.28 | 15.86 | 13.153 | 294713 |
| 1736979720 | 12.91 | 0.74 | 6.08 | 12.57 | 13.1 | 12.5 | 174736 |
| 1736893380 | 12.17 | -0.7 | -5.44 | 13 | 13.48 | 12.16 | 110369 |
| 1736806800 | 12.87 | -1.12 | -8.01 | 13 | 13.25 | 11.89 | 189968 |
| 1736547720 | 13.99 | 0.32 | 2.30 | 14 | 14.0825 | 12.8955 | 129589 |
| 1736375340 | 13.675 | -0.83 | -5.69 | 14.3 | 14.69 | 13.01 | 104634 |
| 1736288940 | 14.5 | -1.09 | -6.96 | 15.59 | 16.489999 | 13.95 | 164061 |
| 1736202360 | 15.585 | 0.44 | 2.91 | 16 | 16.81 | 15.48 | 175977 |
| 1735942980 | 15.145 | 1.63 | 12.02 | 13.99 | 15.18 | 13.89 | 228396 |
| 1735856700 | 13.52 | 0.73 | 5.71 | 13.5 | 13.89 | 13.11 | 141391 |
| 1735683960 | 12.79 | -0.5 | -3.76 | 13.5 | 14.15 | 12.62 | 158798 |
| 1735597740 | 13.29 | -0.37 | -2.71 | 13.44 | 13.65 | 12.28 | 237795 |
| 1735338000 | 13.66 | -0.31 | -2.24 | 14 | 14 | 13.48 | 106935 |
| 1735252020 | 13.9725 | -1.35 | -8.80 | 14.88 | 15 | 13.81 | 175881 |
| 1735078200 | 15.32 | 0.21 | 1.37 | 15.5 | 15.74 | 15.155 | 134875 |
| 1734992400 | 15.1125 | -1.2 | -7.33 | 16.5 | 16.7 | 14.69 | 125576 |
| 1734733200 | 16.308499 | 0.96 | 6.24 | 14.65 | 16.48 | 13.58 | 176709 |
| 1734646800 | 15.35 | -1.21 | -7.31 | 16.75 | 17.15 | 14.37 | 229744 |
| 1734560940 | 16.559999 | -1.93 | -10.44 | 17.505 | 18.48 | 16.3 | 167237 |
| 1734474360 | 18.49 | 0.27 | 1.48 | 17.25 | 18.87 | 16.75 | 183452 |
| 1734388140 | 18.22 | -1.33 | -6.80 | 19.55 | 19.825 | 17.52 | 307959 |
| 1734128940 | 19.55 | 0.29 | 1.51 | 20.26 | 20.44 | 19.03 | 75287 |
| 1734042480 | 19.26 | -0.89 | -4.42 | 20.4 | 20.7 | 19.25 | 238512 |
| 1733955900 | 20.15 | 1.15 | 6.05 | 19.5 | 22.5 | 19.27 | 291215 |
| 1733869200 | 19 | 0.19 | 1.01 | 18.55 | 19 | 17.55 | 232366 |
| 1733782800 | 18.81 | -3.44 | -15.46 | 22.28 | 22.29 | 18.75 | 258097 |
| 1733523600 | 22.25 | 1.65 | 8.01 | 20.65 | 22.84 | 20.01 | 275206 |
| 1733437500 | 20.6 | -0.64 | -3.01 | 22.62 | 23.76 | 20.51 | 464944 |
| 1733350980 | 21.24 | 1.28 | 6.41 | 19.78 | 21.49 | 19.03 | 272722 |
| 1733264700 | 19.96 | -0.01 | -0.05 | 19.94 | 20.33 | 18.75 | 372312 |
| 1733178180 | 19.97 | 5.18 | 35.02 | 17.31 | 20 | 14.53 | 503455 |
| 1732918200 | 14.7899 | 0.54 | 3.79 | 14.51 | 15.8 | 14.51 | 214229 |
| 1732746540 | 14.25 | 0.95 | 7.10 | 13.8 | 14.77 | 12.65 | 314781 |
| 1732660140 | 13.305 | -1.93 | -12.64 | 15.05 | 15.3525 | 13.1 | 271608 |
| 1732573560 | 15.23 | -1.24 | -7.53 | 17 | 17.2 | 15.05 | 194736 |
| 1732314000 | 16.469999 | 0.37 | 2.30 | 15.79 | 16.99 | 14.7 | 309613 |
| 1732227900 | 16.1 | 1.46 | 9.94 | 15.29 | 17.87 | 14.65 | 419432 |
| 1732141740 | 14.645 | -2.46 | -14.36 | 17.67 | 17.67 | 14.6 | 256337 |
| 1732054800 | 17.1 | -1.37 | -7.42 | 18.4 | 18.49 | 17.01 | 151371 |
| 1731968640 | 18.47 | 2.07 | 12.62 | 17.3 | 18.6 | 17 | 317815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
