Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Litecoin Trust LTC (QX) | LTCN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.52 | 15.05% | 34.55 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.33 | 30.25 | 34.55 | 34.55 | 30.03 |
LTCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.14 | 42.90 | 27.80 | 33.41 | 348,620 | -7.59 | -18.01% |
| 1 Month | 24.71 | 54.45 | 23.59 | 37.92 | 401,665 | 9.84 | 39.82% |
| 3 Months | 10.60 | 54.45 | 10.25 | 24.94 | 348,780 | 23.95 | 225.94% |
| 6 Months | 4.75 | 54.45 | 4.56 | 18.02 | 310,158 | 29.80 | 627.37% |
| 1 Year | 4.88 | 54.45 | 3.36 | 14.74 | 204,683 | 29.67 | 607.99% |
| 3 Years | 277.98 | 458.00 | 2.01 | 13.71 | 177,108 | -243.43 | -87.57% |
| 5 Years | 35.00 | 510.00 | 2.01 | 15.23 | 147,513 | -0.45 | -1.29% |
LTCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 34.55 | 4.52 | 15.05% | 30.33 | 34.55 | 30.25 | 258,994 |
| Apr 17 2024 | 30.03 | -0.67 | -2.18% | 30.80 | 33.13 | 28.69 | 206,298 |
| Apr 16 2024 | 30.70 | -0.05 | -0.16% | 30.50 | 30.75 | 27.80 | 316,088 |
| Apr 15 2024 | 30.75 | -1.83 | -5.62% | 32.54 | 37.40 | 30.20 | 320,523 |
| Apr 12 2024 | 32.58 | -6.12 | -15.81% | 37.51 | 38.65 | 31.50 | 385,440 |
| Apr 11 2024 | 38.70 | -4.25 | -9.90% | 42.14 | 42.90 | 35.84 | 514,753 |
| Apr 10 2024 | 42.95 | -3.65 | -7.83% | 42.52 | 44.54 | 41.69 | 212,960 |
| Apr 09 2024 | 46.60 | -0.40 | -0.85% | 46.83 | 47.50 | 44.04 | 185,232 |
| Apr 08 2024 | 47.00 | 3.05 | 6.94% | 45.00 | 49.60 | 43.99 | 349,005 |
| Apr 05 2024 | 43.95 | 3.25 | 7.99% | 41.35 | 45.50 | 40.50 | 307,898 |
| Apr 04 2024 | 40.70 | 2.59 | 6.80% | 39.70 | 44.10 | 38.70 | 348,112 |
| Apr 03 2024 | 38.11 | -8.74 | -18.66% | 40.26 | 45.75 | 38.11 | 790,425 |
| Apr 02 2024 | 46.85 | 0.59 | 1.28% | 42.81 | 54.45 | 39.80 | 819,312 |
| Apr 01 2024 | 46.26 | 7.62 | 19.72% | 41.96 | 47.15 | 39.86 | 683,334 |
| Mar 28 2024 | 38.64 | 4.40 | 12.85% | 33.90 | 39.93 | 33.15 | 414,533 |
| Mar 27 2024 | 34.24 | 5.09 | 17.46% | 29.50 | 36.00 | 29.35 | 679,905 |
| Mar 26 2024 | 29.15 | 1.30 | 4.67% | 28.47 | 29.31 | 28.00 | 327,728 |
| Mar 25 2024 | 27.85 | 2.93 | 11.76% | 26.40 | 27.90 | 25.96 | 358,827 |
| Mar 22 2024 | 24.92 | -0.32 | -1.27% | 24.87 | 25.185 | 23.59 | 125,001 |
| Mar 21 2024 | 25.24 | 1.20 | 4.99% | 24.71 | 25.97 | 24.16 | 286,270 |
| Mar 20 2024 | 24.04 | 1.54 | 6.84% | 22.55 | 24.27 | 22.40 | 210,649 |
| Mar 19 2024 | 22.50 | -2.31 | -9.31% | 21.99 | 24.725 | 21.50 | 362,854 |
