Grayscale Litecoin Trust LTC (QX) (LTCN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.665 | 23.3366683342 | 19.99 | 25.3799 | 19.05 | 114840 | 22.94005676 | CS |
| 4 | 4.905 | 24.835443038 | 19.75 | 25.3799 | 17.63 | 108475 | 20.46867368 | CS |
| 12 | -10.655 | -30.1755876522 | 35.31 | 37.39 | 16.81 | 140495 | 24.89553647 | CS |
| 26 | 15.445 | 167.69815418 | 9.21 | 54.45 | 8.8 | 246195 | 24.94435879 | CS |
| 52 | 19.205 | 352.385321101 | 5.45 | 54.45 | 3.45 | 214718 | 18.07496607 | CS |
| 156 | -40.345 | -62.0692307692 | 65 | 67.48 | 2.01 | 187458 | 12.61789108 | CS |
| 260 | -10.345 | -29.5571428571 | 35 | 510 | 2.01 | 147614 | 15.97420036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 24.655 | 0.6 | 2.48 | 24.15 | 24.88 | 23.28 | 62461 |
| 1721337960 | 24.0575 | 0.11 | 0.45 | 24 | 25.3799 | 23.64 | 157724 |
| 1721251320 | 23.95 | 0.83 | 3.59 | 23.12 | 24.22 | 22.88 | 153680 |
| 1721164920 | 23.12 | 2.03 | 9.63 | 21.37 | 23.49 | 21.36 | 114698 |
| 1721078940 | 21.089 | 1.54 | 7.87 | 20.51 | 21.49 | 20.15 | 97425 |
| 1720819200 | 19.5505 | 0.08 | 0.39 | 19.99 | 19.99 | 19.05 | 50672 |
| 1720733280 | 19.475 | -0.5 | -2.48 | 20.98 | 20.98 | 18.21 | 113838 |
| 1720646880 | 19.97 | 1.37 | 7.37 | 18.87 | 19.98 | 18.5 | 55744 |
| 1720560540 | 18.6 | 0.4 | 2.20 | 19 | 19.17 | 18.2 | 65313 |
| 1720473600 | 18.2 | -0.27 | -1.46 | 19.44 | 19.44 | 17.85 | 78045 |
| 1720214640 | 18.47 | -2.23 | -10.77 | 18.7 | 20 | 18.1 | 215233 |
| 1720041000 | 20.7 | -0.69 | -3.23 | 20.99 | 20.99 | 20.2 | 32237 |
| 1719955740 | 21.39 | -0.26 | -1.20 | 21.72 | 22.02 | 19.61 | 67231 |
| 1719868980 | 21.65 | 0.51 | 2.41 | 21.71 | 22.45 | 21.14 | 92944 |
| 1719610020 | 21.14 | 0.14 | 0.67 | 21 | 21.97 | 20.95 | 79616 |
| 1719523200 | 21 | 0.5 | 2.44 | 21.27 | 22.4 | 20.83 | 122688 |
| 1719437040 | 20.5 | 2.21 | 12.11 | 18.5 | 21.68 | 18.16 | 137757 |
| 1719350880 | 18.2855 | 0.23 | 1.28 | 18.51 | 18.87 | 17.92 | 175246 |
| 1719264540 | 18.055 | -1.92 | -9.59 | 18.77 | 19.9 | 17.63 | 179258 |
| 1719005220 | 19.97 | 0.03 | 0.15 | 19.75 | 19.99 | 19.15 | 71683 |
| 1718918640 | 19.94 | 1.39 | 7.49 | 18.96 | 20.26 | 18.37 | 125239 |
| 1718746140 | 18.55 | 0.05 | 0.27 | 18.18 | 18.92 | 16.81 | 278139 |
| 1718659680 | 18.5 | -0.51 | -2.68 | 19.02 | 19.3 | 16.83 | 221653 |
| 1718400300 | 19.01 | -2.53 | -11.75 | 21.4 | 21.6 | 18.93 | 242054 |
| 1718314140 | 21.54 | -0.68 | -3.06 | 22.22 | 23.3475 | 21.2 | 98705 |
| 1718227380 | 22.22 | 1.97 | 9.73 | 21.16 | 23.34 | 20.55 | 128717 |
| 1718141340 | 20.25 | -3.23 | -13.76 | 22.85 | 22.88 | 20.02 | 326594 |
| 1718054880 | 23.48 | -2.1 | -8.21 | 25.43 | 25.5 | 22.8 | 183514 |
| 1717795800 | 25.58 | -0.57 | -2.18 | 26.33 | 27.05 | 25 | 81076 |
| 1717709400 | 26.15 | 0.04 | 0.13 | 26.4 | 26.49 | 25.8 | 61447 |
| 1717622460 | 26.115 | 0.16 | 0.64 | 26 | 26.47 | 25.41 | 99388 |
| 1717536360 | 25.95 | 0 | 0.00 | 26 | 27.34 | 25.35 | 173897 |
| 1717450140 | 25.95 | -1.25 | -4.60 | 27.1 | 28.53 | 25.95 | 76553 |
| 1717190940 | 27.2 | -0.79 | -2.82 | 27.28 | 28.85 | 25.97 | 85523 |
| 1717104540 | 27.99 | -1 | -3.45 | 28.12 | 29.09 | 27.49 | 60202 |
| 1717018020 | 28.99 | 0.19 | 0.66 | 28.79 | 28.99 | 26.75 | 104701 |
| 1716931740 | 28.8 | -0.61 | -2.07 | 29.5 | 29.98 | 28.28 | 75265 |
| 1716585840 | 29.41 | -1.08 | -3.54 | 30.69 | 30.7 | 29.1 | 103560 |
| 1716499740 | 30.49 | 0.2 | 0.66 | 30.17 | 31 | 28.5 | 133484 |
| 1716412800 | 30.29 | -1.72 | -5.37 | 31.95 | 32 | 30.03 | 89691 |
| 1716326940 | 32.009999 | -1.55 | -4.62 | 34 | 34.49 | 31.62 | 102895 |
| 1716240180 | 33.56 | 1.01 | 3.10 | 32.549999 | 33.56 | 29.81 | 170794 |
| 1715981340 | 32.549999 | 0.98 | 3.10 | 31.55 | 32.99 | 31.46 | 85332 |
| 1715894940 | 31.57 | -0.13 | -0.41 | 31.81 | 32.4 | 30.58 | 77707 |
| 1715808000 | 31.7 | 2.95 | 10.26 | 28.87 | 32.11 | 28.64 | 192953 |
| 1715722140 | 28.75 | 0.65 | 2.31 | 28.1 | 28.9 | 27.66 | 80742 |
| 1715635200 | 28.1 | 2.35 | 9.13 | 25.7 | 28.49 | 25.41 | 100475 |
| 1715376000 | 25.75 | -0.99 | -3.71 | 26.89 | 27.82 | 25.25 | 110623 |
| 1715289720 | 26.7425 | 0.4 | 1.53 | 26.49 | 26.93 | 25.21 | 91630 |
| 1715203200 | 26.34 | -0.7 | -2.59 | 26.5 | 26.5 | 25.03 | 105288 |
| 1715117340 | 27.04 | 1.93 | 7.69 | 25.22 | 27.79 | 24.12 | 313220 |
| 1715030940 | 25.11 | -5.59 | -18.21 | 31 | 32 | 25.03 | 378243 |
| 1714771740 | 30.7 | 1.2 | 4.07 | 31.25 | 32.509999 | 30.3 | 116198 |
| 1714685340 | 29.5 | 1.85 | 6.69 | 28.1 | 29.79 | 28.1 | 159369 |
| 1714598400 | 27.65 | -1.34 | -4.62 | 28.05 | 28.58 | 26.02 | 441677 |
| 1714512600 | 28.99 | -2.51 | -7.97 | 29.38 | 30.4 | 28.2 | 239764 |
| 1714425720 | 31.5 | -4.2 | -11.76 | 35.03 | 36 | 29.59 | 304228 |
| 1714166580 | 35.7 | 0.08 | 0.21 | 35.31 | 37.39 | 35.035 | 126615 |
| 1714080300 | 35.625 | -1.28 | -3.46 | 35.13 | 37.16 | 34.19 | 169355 |
| 1713994020 | 36.9 | -3.3 | -8.21 | 40.18 | 40.26 | 36.86 | 276165 |
| 1713907740 | 40.2 | -0.73 | -1.78 | 40.5 | 42.36 | 39.44 | 199075 |
| 1713821340 | 40.93 | 4.39 | 12.00 | 37.85 | 41.63 | 37.54 | 244361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
