Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Litecoin Trust LTC (QX) | LTCN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 4.07% | 30.70 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.25 | 30.30 | 32.51 | 30.70 | 29.50 |
LTCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.31 | 37.39 | 26.02 | 29.86 | 254,331 | -4.61 | -13.06% |
| 1 Month | 41.35 | 49.60 | 26.02 | 35.89 | 272,689 | -10.65 | -25.76% |
| 3 Months | 14.05 | 54.45 | 12.15 | 27.83 | 347,695 | 16.65 | 118.51% |
| 6 Months | 5.60 | 54.45 | 5.33 | 19.58 | 321,579 | 25.10 | 448.21% |
| 1 Year | 4.139 | 54.45 | 3.36 | 15.83 | 213,169 | 26.56 | 641.73% |
| 3 Years | 232.11 | 458.00 | 2.01 | 13.96 | 180,486 | -201.41 | -86.77% |
| 5 Years | 35.00 | 510.00 | 2.01 | 15.55 | 149,080 | -4.30 | -12.29% |
LTCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.70 | 1.20 | 4.07% | 31.25 | 32.51 | 30.30 | 116,198 |
| May 02 2024 | 29.50 | 1.85 | 6.69% | 28.10 | 29.79 | 28.10 | 159,369 |
| May 01 2024 | 27.65 | -1.34 | -4.62% | 28.05 | 28.58 | 26.02 | 441,677 |
| Apr 30 2024 | 28.99 | -2.51 | -7.97% | 29.38 | 30.40 | 28.20 | 239,764 |
| Apr 29 2024 | 31.50 | -4.20 | -11.76% | 35.03 | 36.00 | 29.59 | 304,228 |
| Apr 26 2024 | 35.70 | 0.08 | 0.21% | 35.31 | 37.39 | 35.035 | 126,615 |
| Apr 25 2024 | 35.625 | -1.28 | -3.46% | 35.13 | 37.16 | 34.19 | 169,355 |
| Apr 24 2024 | 36.90 | -3.30 | -8.21% | 40.18 | 40.26 | 36.86 | 276,165 |
| Apr 23 2024 | 40.20 | -0.73 | -1.78% | 40.50 | 42.36 | 39.44 | 199,075 |
| Apr 22 2024 | 40.93 | 4.39 | 12.00% | 37.85 | 41.63 | 37.54 | 244,361 |
| Apr 19 2024 | 36.545 | 2.00 | 5.77% | 36.00 | 38.7292 | 35.07 | 235,986 |
| Apr 18 2024 | 34.55 | 4.52 | 15.05% | 30.33 | 34.55 | 30.25 | 258,994 |
| Apr 17 2024 | 30.03 | -0.67 | -2.18% | 30.80 | 33.13 | 28.69 | 206,298 |
| Apr 16 2024 | 30.70 | -0.05 | -0.16% | 30.50 | 30.75 | 27.80 | 316,088 |
| Apr 15 2024 | 30.75 | -1.83 | -5.62% | 32.54 | 37.40 | 30.20 | 320,523 |
| Apr 12 2024 | 32.58 | -6.12 | -15.81% | 37.51 | 38.65 | 31.50 | 385,440 |
| Apr 11 2024 | 38.70 | -4.25 | -9.90% | 42.14 | 42.90 | 35.84 | 514,753 |
| Apr 10 2024 | 42.95 | -3.65 | -7.83% | 42.52 | 44.54 | 41.69 | 212,960 |
| Apr 09 2024 | 46.60 | -0.40 | -0.85% | 46.83 | 47.50 | 44.04 | 185,232 |
| Apr 08 2024 | 47.00 | 3.05 | 6.94% | 45.00 | 49.60 | 43.99 | 349,005 |
| Apr 05 2024 | 43.95 | 3.25 | 7.99% | 41.35 | 45.50 | 40.50 | 307,898 |
