Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Horizen Trust (QX) | HZEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.96% | 5.49 | 16:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.69 | 5.41 | 5.69 | 5.49 | 5.60 |
HZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.95 | 5.35 | 5.96 | 31,572 | -0.31 | -5.34% |
| 1 Month | 8.03 | 8.20 | 5.07 | 7.07 | 64,317 | -2.54 | -31.63% |
| 3 Months | 1.70 | 10.45 | 1.65 | 6.51 | 77,580 | 3.79 | 222.94% |
| 6 Months | 0.802 | 10.45 | 0.66 | 4.62 | 57,999 | 4.69 | 584.54% |
| 1 Year | 0.588 | 10.45 | 0.31 | 4.05 | 36,399 | 4.90 | 833.67% |
| 3 Years | 30.00 | 30.00 | 0.31 | 4.12 | 23,166 | -24.51 | -81.70% |
| 5 Years | 30.00 | 30.00 | 0.31 | 4.12 | 23,166 | -24.51 | -81.70% |
HZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.49 | -0.11 | -1.96% | 5.69 | 5.69 | 5.41 | 15,493 |
| Apr 25 2024 | 5.60 | -0.69 | -10.97% | 6.04 | 6.04 | 5.45 | 34,131 |
| Apr 24 2024 | 6.29 | -0.01 | -0.16% | 6.50 | 6.50 | 6.10 | 18,700 |
| Apr 23 2024 | 6.30 | -0.09 | -1.41% | 6.54 | 6.78 | 6.30 | 39,856 |
| Apr 22 2024 | 6.39 | 1.04 | 19.44% | 5.80 | 6.95 | 5.80 | 31,760 |
| Apr 19 2024 | 5.35 | 0.03 | 0.52% | 5.80 | 5.95 | 5.35 | 33,412 |
| Apr 18 2024 | 5.3225 | 0.02 | 0.42% | 5.16 | 5.62 | 5.16 | 29,786 |
| Apr 17 2024 | 5.30 | -0.15 | -2.75% | 5.341 | 5.78 | 5.23 | 23,175 |
| Apr 16 2024 | 5.45 | -0.48 | -8.09% | 5.85 | 5.85 | 5.07 | 53,654 |
| Apr 15 2024 | 5.93 | 0.15 | 2.60% | 5.98 | 6.93 | 5.85 | 28,086 |
| Apr 12 2024 | 5.78 | -0.77 | -11.76% | 6.25 | 6.90 | 5.77 | 39,455 |
| Apr 11 2024 | 6.55 | -0.58 | -8.13% | 7.15 | 7.15 | 6.17 | 42,251 |
| Apr 10 2024 | 7.13 | -0.32 | -4.30% | 7.08 | 7.50 | 6.87 | 47,235 |
| Apr 09 2024 | 7.45 | -0.06 | -0.80% | 7.51 | 7.78 | 7.25 | 118,342 |
| Apr 08 2024 | 7.51 | -0.28 | -3.59% | 7.82 | 8.05 | 7.40 | 270,390 |
| Apr 05 2024 | 7.79 | -0.11 | -1.39% | 7.784 | 7.86 | 7.65 | 40,297 |
| Apr 04 2024 | 7.90 | 0.35 | 4.64% | 7.55 | 8.05 | 7.55 | 25,671 |
| Apr 03 2024 | 7.55 | -0.07 | -0.92% | 7.53 | 7.60 | 7.50 | 63,825 |
| Apr 02 2024 | 7.62 | -0.27 | -3.42% | 7.61 | 7.88 | 7.60 | 73,904 |
| Apr 01 2024 | 7.89 | -0.29 | -3.55% | 8.03 | 8.20 | 7.50 | 208,096 |
| Mar 28 2024 | 8.18 | 0.17 | 2.12% | 8.00 | 8.20 | 7.99 | 103,008 |
