ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grayscale Decentralized Finance DeFi Fund LLC (QB)

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG)

25.00
0.00
(0.00%)
Closed October 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-3.0256012412725.7826.0522.165623.99405488CS
45.2526.58227848119.752718.9979822.09527036CS
12-4.6-15.540540540529.63017.7696123.00275837CS
26-15-37.54049.82817.76115226.32749999CS
5212.498.412698412712.665.511.8135929.1893014CS
156-2-7.407407407412765.56111627.29307181CS
260-2-7.407407407412765.56111627.29307181CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280771602500.002525250
1727990760252.8813.02252525541
172790454022.1200.0022.1222.1222.120
172781814022.12-3.93-15.0924.524.522.1885
172773120026.0500.0026.0526.0526.050
172747200026.051.054.2025.7826.0525.78542
1727386200251.998.6524.46272524.4627381
172729920023.01-1.99-7.96272723.01719
1727212800251.255.26252525512
172712694023.751.918.7523.523.7523.51006
172686720021.842.7714.5321.521.8421.52796
172678104019.0700.0019.0719.0719.070
172669464019.0700.0019.0719.0719.070
172660824019.070.010.05202019.07571
172652214019.0600.0019.0619.0619.060
172626294019.0600.0019.0619.0619.060
172617654019.06-1.94-9.2421.2521.2519.06232
1726090140210.914.53212121201
172600350020.091.15.7919.7420.0919.74808
172591722018.9900.0018.9918.9918.990
172565802018.991.236.9319.7519.7518.991181
172557168017.7600.0017.7617.7617.760
172548528017.7600.0017.7617.7617.760
172539888017.76-2.29-11.4219.119.117.76974
172505334020.05-1.72-7.9021.7821.7820.051209
172496676021.7700.0021.7721.7721.770
172488036021.77-0.73-3.2421.7721.7721.77300
172479408022.5-1.2-5.0623.7523.7522.5260
172470768023.69800.0023.69823.69823.6980
172444848023.6981.958.9623.9523.9523.698283
172436214021.750.753.5721.7521.7521.75116
17242752602100.002121210
17241888602100.002121210
17241024602100.002121210
17238432602100.002121210
1723756860210.41.9422.2224.98213508
172367070020.600.0020.620.620.60
172358430020.600.0020.620.620.60
172349790020.60.653.2620.620.620.6221
172323852019.9500.0019.9519.9519.950
172315212019.9500.0019.9519.9519.950
172306572019.95-0.05-0.2519.519.95182195
1722979800200.52.5620.3922.5201922
172289334019.5-2.65-11.9622.1522.15192698
172263414022.15-2.85-11.40232322.1831
1722547620250.953.9523.626.75222131
172246134024.0500.0024.124.123.915723
172237482024.05-1-3.99252524.05383
172228818025.05-2.95-10.5425.252724.651105
1722029100280.260.9427.82827.8453
172194240027.743.7415.5827.7427.7427.74561
172185648024-5-17.243030241204
1721770140290.391.362929291361
172168374028.61-1.39-4.63303028.61516
1721424180302.910.70303030205
172133796027.10.10.372728.5272495
17212513202700.00272727897
172116492027-3-10.00272727625
1721078940300.050.17303030537
172081920029.950.351.1829.629.9529.6342
172073328029.63.613.852729.627339
17206469402600.002626260
172056054026-1-3.7027.227.526404
1720473600271.997.962427.224981

Your Recent History

Delayed Upgrade Clock