ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grayscale Decentralized Finance DeFi Fund LLC (QB)

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG)

44.80
8.55
(23.59%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.2-10.450503392341.42602861CS
47.620.430107526937.25033140842.7308457CS
1219.0273.778122575625.785019149633.37728073CS
2611.434.131736526933.45017.76123329.48229783CS
5223.18107.21554116621.6265.517146531.19982756CS
15617.865.92592592592765.56117628.44015769CS
26017.865.92592592592765.56117628.44015769CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473320044.88.5523.593544.8332084
173464680036.250.461.2935.0136.25351432
173456094035.79-13.2-26.9440.0540.0635.791285
173447436048.99-1.01-2.0248.9948.9948.99288
1734388140504.7510.504950491332
173412894045.253.257.74505045.25276
17340424804200.00464742424
17339559004225.0042.0142.0142493
173386920040-5.45-11.9946.212346.539.51870
173378280045.449-1.55-3.3047.2549.9945.449631
173352360047-0.69-1.4547.6948.0344.052637
173343750047.692.695.9847.547.6946.54772039
17333509804537.144445.1943.222761
173326470042-1.64-3.764043401086
173317818043.645.1413.3541.144.538.512925
173291820038.52.46.6538.538.538.5421
173274654036.1-4.9-11.9540.240.236.1487
173266014041-0.5-1.2039.441351014
173257356041.56.2517.7339.3841.538.74123
173231400035.25-0.75-2.0837.237.3135.25972
1732227900368.9533.0929.373629.371847
173214174027.05-4.74-14.9031.7931.7927.051762
173205480031.7854.4916.433232.93631.071454
173196864027.3-9.2-25.21404227.32459
173170926036.51.54.2939.9939.9936.51065
173162280035-2-5.4136.536.535631
1731536760371.54.233640.15361250
173145048035.53.19.5732.754232.752223
173136360032.47.429.6028.283327.015904
173110440025-1.94-7.2026.9326.9322.62805
173101854026.942.9412.2524.7526.9924.752488
17309316002429.0925.225.4242895
173084568022-0.1-0.4525.425.4221853
173075916022.1-1.4-5.96232321.551293
173049618023.500.0023.523.523.50
173040978023.50.251.0823.523.823.5728
173032350023.25-1.43-5.7923.2523.2523.25315
173023728024.683.0814.2624.4424.6824.44666
173015076021.600.0021.621.621.60
172989156021.600.0021.621.621.60
172980516021.60.552.612123203307
172971894021.05-1.51-6.692424191648
172963200022.5600.0022.5622.5622.560
172954560022.56-3.94-14.8726.526.522.56546
172928676026.500.0026.526.526.50
172920036026.500.0026.526.526.50
172911396026.51.24.7425.753225.751688
172902768025.3-0.7-2.6925.325.325.3503
17289408002600.002626260
17286816002600.002626260
17285952002600.002626260
17285088002600.0026.0326.0326570
172842258026-0.05-0.1926.0526.0526514
172833600026.051.054.2026.0526.0526.03751178
17280771602500.002525250
1727990760252.8813.02252525541
172790454022.1200.0022.1222.1222.120
172781814022.12-3.93-15.0924.524.522.1885
172773120026.0500.0026.0526.0526.050
172747200026.051.054.2025.7826.0525.78542
1727386200251.998.6524.46272524.4627381
172729920023.01-1.99-7.96272723.01719
1727212800251.255.26252525512
172712694023.751.918.7523.523.7523.51006

Your Recent History

Delayed Upgrade Clock