Graycliff Exploration Ltd (PK) Historical Data - GRYCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0108	0.0108	0.0108	500	0.0108	CS
12	-0.0018	-14.2857142857	0.0126	0.0174	0.0108	13151	0.01310614	CS
26	0.0007	6.93069306931	0.0101	0.0264	0.0101	9284	0.01506768	CS
52	-0.0082	-43.1578947368	0.019	0.0325	0.0101	6678	0.01780016	CS
156	-0.4338	-97.5708502024	0.4446	0.536	0.0101	5196	0.18207054	CS
260	-0.3092	-96.625	0.32	4.5	0.0101	15762	1.15754319	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386480	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1741300080	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1741213680	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1741127280	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1741040880	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740781680	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740695280	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740608880	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740522480	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740436080	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740176880	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740090480	0.0108	-0.00425	-28.24	0.0108	0.0108	0.0108	500
1740003600	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739917200	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739571600	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739485200	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739398800	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739312400	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739226000	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1738966800	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1738880400	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1738794000	0.01505	0.00245	19.44	0.01505	0.01505	0.01505	10300
1738708080	0.0126	0	0.00	0.0126	0.0126	0.0126	1000
1738621620	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738362420	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738276020	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738189620	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738103220	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738016820	0.0126	-0.0009	-6.67	0.0126	0.0126	0.0126	250
1737757680	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737671280	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737584880	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737498480	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737152880	0.0135	0.0009	7.14	0.0135	0.0135	0.0135	200
1737066120	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736979720	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736893320	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736806920	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736547720	0.0126	-0.0048	-27.59	0.0126	0.0126	0.0126	13000
1736375100	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736288700	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736202300	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735943100	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735856700	0.0174	0.00475	37.55	0.0174	0.0174	0.0174	8656
1735683600	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1735597200	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1735338000	0.01265	5.0E-5	0.40	0.01265	0.01265	0.01265	9979
1735251000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735078200	0.0126	0	0.00	0.0126	0.0126	0.0126	87000
1734992940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734733740	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734647340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734560940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734474540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734388140	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734128940	0.0126	-0.00255	-16.83	0.0126	0.0126	0.0126	625
1734042000	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1733955600	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1733869200	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1733782800	0.01515	0	0.00	0.01515	0.01515	0.01515	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graycliff Exploration Ltd (PK) (GRYCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graycliff Exploration Ltd (PK) (GRYCF) Historical

Graycliff Exploration Ltd (PK) (GRYCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free