Graphano Energy Ltd (PK) (GELEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 7.52688172043 | 0.0465 | 0.065 | 0.014 | 1769 | 0.02449724 | CS |
| 4 | 0.00196 | 4.07993338884 | 0.04804 | 0.08 | 0.010568 | 1862 | 0.03167948 | CS |
| 12 | -0.012 | -19.3548387097 | 0.062 | 0.08 | 0.010568 | 1670 | 0.05029341 | CS |
| 26 | -0.03951 | -44.1403195174 | 0.08951 | 0.08951 | 0.010568 | 1409 | 0.05420274 | CS |
| 52 | -0.0286 | -36.3867684478 | 0.0786 | 0.1018 | 0.010568 | 4000 | 0.07683329 | CS |
| 156 | -0.4184 | -89.3253629377 | 0.4684 | 0.47665 | 0.010568 | 3437 | 0.17634426 | CS |
| 260 | -0.5385 | -91.5038232795 | 0.5885 | 1.17305 | 0.010568 | 3609 | 0.21642038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066420 | 0.05 | 0.0015 | 3.09 | 0.065 | 0.065 | 0.05 | 543 |
| 1736979780 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1736893380 | 0.0485 | -0.009 | -15.65 | 0.0485 | 0.0485 | 0.0485 | 132 |
| 1736806800 | 0.0575 | 0.0435 | 310.71 | 0.0575 | 0.0575 | 0.0575 | 1153 |
| 1736547720 | 0.014 | -0.066 | -82.50 | 0.0465 | 0.0465 | 0.014 | 5246 |
| 1736375340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1336 |
| 1736288940 | 0.08 | 0.045 | 128.57 | 0.08 | 0.08 | 0.08 | 125 |
| 1736202360 | 0.035 | 0.02 | 133.33 | 0.035 | 0.035 | 0.035 | 5122 |
| 1735943100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856700 | 0.015 | -0.00428 | -22.20 | 0.015 | 0.015 | 0.015 | 500 |
| 1735683960 | 0.0192799 | -0.02127 | -52.45 | 0.0105679 | 0.0192799 | 0.0105679 | 3200 |
| 1735597740 | 0.04055 | -0.01945 | -32.42 | 0.04804 | 0.04804 | 0.04055 | 1265 |
| 1735338360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735251960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735079160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734647160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474360 | 0.06 | -0.0049 | -7.55 | 0.06 | 0.06 | 0.06 | 2050 |
| 1734388080 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1734128880 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1734042480 | 0.0649 | -0.0002 | -0.31 | 0.08 | 0.08 | 0.0649 | 1481 |
| 1733955900 | 0.0651 | 0.0143 | 28.15 | 0.0651 | 0.0651 | 0.0651 | 1095 |
| 1733869500 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733783100 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733523900 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733437500 | 0.0508 | -0.0072 | -12.41 | 0.0508 | 0.0508 | 0.0508 | 189 |
| 1733350980 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.058 | 0.058 | 384 |
| 1733264580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178180 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 579 |
| 1732919340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732746540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732660140 | 0.0575 | 0.0095 | 19.79 | 0.0575 | 0.0575 | 0.0575 | 230 |
| 1732573560 | 0.048 | -0.0095 | -16.52 | 0.0575 | 0.0575 | 0.048 | 1666 |
| 1732314000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 1178 |
| 1732227600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732141200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732054800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731968400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731709200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731622800 | 0.0575 | 0.0018 | 3.23 | 0.0575 | 0.0575 | 0.0575 | 2509 |
| 1731536760 | 0.0557 | 0.0069 | 14.14 | 0.0558 | 0.0558 | 0.0557 | 301 |
| 1731450000 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1731363600 | 0.0488 | -0.0039 | -7.40 | 0.0488 | 0.0488 | 0.0488 | 250 |
| 1731104940 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1731018540 | 0.0527 | -0.0204 | -27.91 | 0.0575 | 0.0575 | 0.036 | 675 |
| 1730931600 | 0.0731 | -0.0008 | -1.08 | 0.075 | 0.075 | 0.0731 | 5586 |
| 1730842020 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1730755620 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1730496420 | 0.0738999 | 0.0118999 | 19.19 | 0.0738999 | 0.0738999 | 0.0738999 | 2500 |
| 1730409900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730323500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 5394 |
| 1730237280 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730150880 | 0.062 | 0.0045 | 7.83 | 0.062 | 0.062 | 0.062 | 411 |
| 1729891200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729804800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729718400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729632000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729545600 | 0.0575 | 0.0043 | 8.08 | 0.0575 | 0.0575 | 0.0575 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
