Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grand Gulf Energy Ltd (PK) | GRGUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0057 | 0.0057 |
GRGUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 24,561 | 0.00 | 0.00% |
1 Month | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 24,561 | 0.00 | 0.00% |
3 Months | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 24,561 | 0.00 | 0.00% |
6 Months | 0.0035 | 0.0073 | 0.0011 | 0.0057623 | 145,043 | 0.0022 | 62.86% |
1 Year | 0.0114 | 0.0233 | 0.0011 | 0.0067847 | 148,883 | -0.0057 | -50.00% |
3 Years | 0.0245 | 0.059 | 0.0011 | 0.0201823 | 178,439 | -0.0188 | -76.73% |
5 Years | 0.0245 | 0.059 | 0.0011 | 0.0201823 | 178,439 | -0.0188 | -76.73% |
GRGUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
May 09 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
May 08 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
May 07 2024 | 0.0057 | -0.0016 | -21.92% | 0.0057 | 0.0057 | 0.0057 | 24,561 |
May 06 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 03 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 02 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 01 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 30 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 29 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 26 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 25 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 24 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 23 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 22 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 19 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 18 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 17 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 16 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 15 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 12 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |