Grand Baoxin Auto Group Ltd (PK) (GBXXY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721683740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721424540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721338140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721251740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721165340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721078940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720819740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720733340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720646940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720560540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720474140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720214940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719955740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719869340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719610140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719523740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719437340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719350940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719264540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719005340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718918940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718746140 | 0.3 | -0.2124 | -41.45 | 0.5071 | 0.5071 | 0.3 | 19859 |
1718659800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1718400600 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1718314200 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1718227800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1718141400 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1718055000 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1717795800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1717709400 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1717623000 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1717536600 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1717450200 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1717191000 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1717104600 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1717018200 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1716931800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1716586200 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1716499800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1716413400 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1716327000 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1716240600 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715981400 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715895000 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715808600 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715722200 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715635800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715376600 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715290200 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715203800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715117400 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1715031000 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1714771800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1714685400 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1714599000 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1714512600 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1714397400 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1714138200 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1714051800 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
1713965400 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.