![Grafton Group (PK)](/common/images/company/NO_GROUF.png)
Grafton Group (PK) (GROUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.75 | 12.75 | 12.75 | 100 | 12.75 | CS |
26 | 0.368 | 2.97205621063 | 12.382 | 12.75 | 12.09 | 3625 | 12.22386207 | CS |
52 | 0.368 | 2.97205621063 | 12.382 | 12.75 | 12.09 | 3625 | 12.22386207 | CS |
156 | -5.55 | -30.3278688525 | 18.3 | 18.3 | 6.7301 | 3419 | 10.95040192 | CS |
260 | 3.75 | 41.6666666667 | 9 | 18.3 | 6.7301 | 4104 | 9.94105018 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1721079000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1720819800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1720733400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1720647000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1720560600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1720474200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1720215000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1720042200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719955800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719869400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719610200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719523800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719437400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719351000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719264600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719005400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718919000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718746200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718659800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718400600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718314200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718227800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718141400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718055000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717795800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717709400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717622640 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717536240 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717449840 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717190640 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717104240 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717017840 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1716931440 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1716585840 | 12.75 | 0.4 | 3.24 | 12.75 | 12.75 | 12.75 | 100 |
1716499800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1716413400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1716327000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1716240600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715981400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715895000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715808600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715722200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715635800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715376600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715290200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715203800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715117400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1715031000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1714771800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1714685400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1714599000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1714512600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1714397400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1714138200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1714051800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1713965400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1713879000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1713792600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1713533400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1713447000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1713360600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.