Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grafton Group (PK) | GROUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.35 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.35 | 12.35 |
GROUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.604 | 12.604 | 12.35 | 12.40 | 3,000 | -0.254 | -2.02% |
| 6 Months | 12.382 | 12.604 | 12.09 | 12.22 | 4,800 | -0.032 | -0.26% |
| 1 Year | 12.382 | 12.604 | 12.09 | 12.22 | 4,800 | -0.032 | -0.26% |
| 3 Years | 17.2603 | 18.30 | 6.7301 | 10.96 | 3,419 | -4.91 | -28.45% |
| 5 Years | 10.30 | 18.30 | 6.7301 | 9.94 | 4,126 | 2.05 | 19.90% |
GROUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 16 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 15 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 14 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 13 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 10 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 09 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 08 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 07 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 06 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 03 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 02 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| May 01 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Apr 30 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Apr 29 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Apr 26 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Apr 25 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Apr 24 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Apr 23 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Apr 22 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
