Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GPO Plus Inc (QB) | GPOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01455 | -12.71% | 0.09995 | 16:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.0955 | 0.1244 | 0.09995 | 0.1145 |
GPOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.0955 | 0.1134875 | 25,173 | -0.02005 | -16.71% |
| 1 Month | 0.125 | 0.1465 | 0.095 | 0.1220376 | 24,914 | -0.02505 | -20.04% |
| 3 Months | 0.137 | 0.1577 | 0.095 | 0.131799 | 34,808 | -0.03705 | -27.04% |
| 6 Months | 0.125 | 0.175 | 0.081 | 0.1315527 | 32,055 | -0.02505 | -20.04% |
| 1 Year | 0.1475 | 0.225 | 0.081 | 0.152244 | 38,111 | -0.04755 | -32.24% |
| 3 Years | 1.50 | 2.67 | 0.081 | 0.5881472 | 57,606 | -1.40 | -93.34% |
| 5 Years | 1.00 | 2.67 | 0.081 | 0.5914538 | 51,627 | -0.90005 | -90.01% |
GPOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.09995 | -0.01455 | -12.71% | 0.105 | 0.1244 | 0.0955 | 76,978 |
| May 02 2024 | 0.1145 | -0.0005 | -0.43% | 0.107 | 0.124 | 0.105 | 22,435 |
| May 01 2024 | 0.115 | 0.005 | 4.55% | 0.1247 | 0.1247 | 0.107 | 24,653 |
| Apr 30 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.1287 | 0.11 | 35,832 |
| Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.13 | 0.115 | 16,600 |
| Apr 26 2024 | 0.115 | -0.0055 | -4.56% | 0.12 | 0.12 | 0.111 | 26,347 |
| Apr 25 2024 | 0.1205 | -0.0076 | -5.93% | 0.111 | 0.13 | 0.111 | 7,360 |
| Apr 24 2024 | 0.1281 | -0.0001 | -0.08% | 0.111 | 0.1281 | 0.111 | 4,962 |
| Apr 23 2024 | 0.1282 | -0.0018 | -1.38% | 0.1162 | 0.13 | 0.111 | 8,000 |
| Apr 22 2024 | 0.13 | 0.017 | 15.04% | 0.1162 | 0.13 | 0.1162 | 11,900 |
| Apr 19 2024 | 0.113 | -0.017 | -13.08% | 0.113 | 0.113 | 0.113 | 2,000 |
| Apr 18 2024 | 0.13 | 0.0075 | 6.12% | 0.13 | 0.13 | 0.11405 | 26,209 |
| Apr 17 2024 | 0.1225 | 0.0025 | 2.08% | 0.11926 | 0.1363 | 0.11926 | 24,004 |
| Apr 16 2024 | 0.12 | -0.00865 | -6.72% | 0.125 | 0.125 | 0.1165 | 33,198 |
| Apr 15 2024 | 0.12865 | 0.00355 | 2.84% | 0.1365 | 0.1365 | 0.095 | 46,535 |
| Apr 12 2024 | 0.1251 | 0.0051 | 4.25% | 0.125 | 0.139 | 0.12 | 68,375 |
| Apr 11 2024 | 0.12 | -0.0055 | -4.38% | 0.125 | 0.125 | 0.113 | 74,300 |
| Apr 10 2024 | 0.1255 | -0.0045 | -3.46% | 0.128525 | 0.128525 | 0.123 | 28,310 |
| Apr 09 2024 | 0.13 | -0.00315 | -2.37% | 0.1465 | 0.1465 | 0.1265 | 30,706 |
| Apr 08 2024 | 0.13315 | 0.00065 | 0.49% | 0.1261 | 0.13315 | 0.1261 | 3,969 |
| Apr 05 2024 | 0.1325 | 0.005 | 3.92% | 0.125 | 0.1325 | 0.125 | 2,577 |
| Apr 04 2024 | 0.1275 | -0.01225 | -8.77% | 0.14 | 0.14 | 0.1275 | 22,826 |
