Gould Investors LP (PK) (GDVTZ)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683680 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721424480 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721338080 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721251680 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721165280 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721078880 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720819680 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720733280 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720646880 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720560480 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720474080 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720214880 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720042080 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719955680 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719869280 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719610080 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719523680 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719437280 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719350880 | 440.01 | -4.99 | -1.12 | 440.01 | 440.01 | 440.01 | 45 |
| 1719264180 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1719004980 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1718918580 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1718745780 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1718659380 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1718400180 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1718313780 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1718227380 | 445 | -45 | -9.18 | 445 | 445 | 445 | 100 |
| 1718141400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1718055000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1717795800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1717709400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1717622820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1717536420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1717450020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1717190820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1717104420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1717018020 | 490 | 45 | 10.11 | 490 | 490 | 490 | 1 |
| 1716931740 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1716586140 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1716499740 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1716413340 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1716326940 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1716240540 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715981340 | 445 | 0 | 0.00 | 445 | 445 | 445 | 44 |
| 1715895000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715808600 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715722200 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715635800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715376600 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715290200 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715203800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715117400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1715031000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1714771800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1714685400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1714599000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1714512600 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1714426140 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1714166940 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1714080540 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1713994140 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1713907740 | 445 | 4.99 | 1.13 | 445 | 445 | 445 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
