Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GoTo Gojek Tokopedia TBK PT (PK) | GTOFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0107 | 0.0107 |
GTOFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 321,100 | 0.00 | 0.00% |
3 Months | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 321,100 | 0.00 | 0.00% |
6 Months | 0.005484 | 0.0107 | 0.005484 | 0.0059883 | 1,660,550 | 0.00522 | 95.11% |
1 Year | 0.0109 | 0.0109 | 0.004665 | 0.0053646 | 1,581,525 | -0.0002 | -1.83% |
3 Years | 0.022023 | 0.022023 | 0.004665 | 0.0058243 | 1,301,120 | -0.01132 | -51.41% |
5 Years | 56.72 | 56.72 | 0.004665 | 0.0170912 | 1,084,483 | -56.71 | -99.98% |
GTOFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 09 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 08 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 07 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 06 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 03 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 02 2024 | 0.0107 | -0.0002 | -1.83% | 0.0107 | 0.0107 | 0.0107 | 321,100 |
May 01 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |